Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  DaddyBabyDoge DBDOGE | US$0,0002521 | -4,93% | -9,18% | - | US$1.153,50 | - |
| 5952 |  Billibilli Inc tokenized stock FTX BILI | US$19,61 | 0,18% | -16,79% | - | US$1.151,98 | - |
| 5953 |  EMP Shares ESHARE | US$305,18 | -3,49% | -21,49% | - | US$1.149,77 | - |
| 5954 |  Synapse Network SNP | US$0,01929 | -0,55% | -5,90% | - | US$1.147,38 | - |
| 5955 |  Metahamster MHAM | US$0,000000000015 | -11,31% | -13,35% | - | US$1.136,47 | - |
| 5956 |  Snail Trail SLIME | US$0,003520 | 0,75% | 3,34% | - | US$1.120,61 | - |
| 5957 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,74 | 0,05% | 8,13% | - | US$1.126,36 | - |
| 5958 |  CFL 365 Finance CFL365 | US$0,00004826 | -1,33% | 20,64% | - | US$1.124,87 | - |
| 5959 |  ARTII Token ARTII | US$0,001470 | 0,00% | -8,11% | - | US$1.115,16 | - |
| 5960 |  Jacy JACY | US$0,000000000098 | -1,58% | 19,84% | - | US$1.112,88 | - |
| 5961 |  Walter Inu $WINU | US$0,0000009246 | -9,04% | 0,43% | - | US$1.115,36 | - |
| 5962 |  Artemis Protocol MIS | US$0,003904 | -3,21% | 8,64% | - | US$1.125,36 | - |
| 5963 |  Adalend ADAL | US$0,02309 | -3,40% | -26,71% | - | US$1.113,16 | - |
| 5964 |  New Community Luna $CLUNA | US$0,00000003208 | -1,12% | -10,04% | - | US$1.111,09 | - |
| 5965 |  Foliowatch FWATCH | US$0,0001191 | 58,79% | -3,16% | - | US$1.103,68 | - |
| 5966 |  BighBull BIGB | US$0,6958 | -22,20% | -23,36% | - | US$1.288,82 | - |
| 5967 |  MetaNFT MNFT | US$0,0005392 | -16,56% | -20,67% | - | US$1.105,94 | - |
| 5968 |  Oceans Swap ODEX | US$0,003211 | 6,16% | -17,55% | - | US$1.091,64 | - |
| 5969 |  TSA NFT TSA | US$0,0003657 | -0,01% | 1,32% | - | US$1.083,30 | - |
| 5970 |  Keanu Inu KEANU | US$0,000000000010 | 0,35% | 0,54% | - | US$1.088,78 | - |
| 5971 |  Telefy TELE | US$0,001000 | 0,00% | 0,02% | - | US$1.083,28 | - |
| 5972 |  Pulse Predictions Market PULSE | US$0,02573 | -10,40% | -4,84% | - | US$1.077,62 | - |
| 5973 |  X-Metaverse XMETA | US$0,004605 | -0,18% | -0,27% | - | US$1.076,31 | - |
| 5974 |  YachtX YACHTX | US$0,001910 | 2,22% | -13,06% | - | US$1.071,77 | - |
| 5975 |  Gorilla Diamond GDT | US$0,000000002608 | -11,72% | 71,24% | - | US$1.147,34 | - |
| 5976 |  VIP Token VIP | US$0,00000001317 | -1,75% | 8,33% | - | US$1.070,36 | - |
| 5977 |  BundlesBets BUND | US$7,36 | -3,67% | 12,42% | - | US$1.069,34 | - |
| 5978 |  BITAY Coin BITAY | US$0,01700 | -3,96% | 6,94% | - | US$1.069,46 | - |
| 5979 |  BlockWarrior BLWA | US$0,001068 | 0,79% | 2,95% | - | US$1.058,92 | - |
| 5980 |  Noah's Ark Coin NAC | US$0,01008 | -2,98% | -41,54% | - | US$1.063,83 | - |
| 5981 |  PoorQuack POOR | US$0,000000000780 | -13,53% | 0,36% | - | US$1.066,59 | - |
| 5982 |  Thought THT | US$0,01063 | 4,19% | -6,91% | - | US$1.064,04 | - |
| 5983 |  TETU TETU | US$0,007012 | -3,64% | -6,86% | - | US$1.056,53 | - |
| 5984 |  Dymmax DMX | US$0,01956 | 4,16% | 103,70% | - | US$1.050,91 | - |
| 5985 |  Bogged BOG | US$0,2624 | -1,24% | 2,08% | - | US$1.054,55 | - |
| 5986 |  NumisMe NUME | US$0,03508 | -1,36% | 8,75% | - | US$1.046,36 | - |
| 5987 |  FANZY FX1 | US$0,0001296 | 8,63% | 8,88% | - | US$1.046,69 | - |
| 5988 |  HNC COIN HNC | US$0,006282 | 1,04% | -38,37% | - | US$1.044,79 | - |
| 5989 |  dHealth DHP | US$0,01150 | 1,36% | 3,68% | - | US$1.044,78 | - |
| 5990 |  Tribalpunk Cryptoverse ANTA | US$0,01093 | -0,96% | -16,66% | - | US$1.033,59 | - |
| 5991 |  Monetas MNTG | US$0,6703 | 1,23% | 9,17% | - | US$1.043,99 | - |
| 5992 |  MICROCOSM MIC | US$9,51 | -2,18% | -16,18% | - | US$1.035,56 | - |
| 5993 |  Demodyfi DMOD | US$0,005860 | 2,25% | 8,80% | - | US$1.033,46 | - |
| 5994 |  DOEX DOEX | US$0,001046 | -9,16% | 5,91% | - | US$1.033,80 | - |
| 5995 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000241 | -2,57% | 3,65% | - | US$1.032,50 | - |
| 5996 |  Mongoose MONGOOSE | US$0,000000000000 | -1,33% | 10,18% | - | US$1.030,68 | - |
| 5997 |  Electric Cash ELCASH | US$1,27 | -0,37% | -1,71% | - | US$1.027,90 | - |
| 5998 |  Experty Wisdom Token WIS | US$0,02342 | 7,73% | -8,19% | - | US$1.025,96 | - |
| 5999 |  Sporty SPORTY | US$0,00004680 | -8,62% | -36,05% | - | US$1.026,01 | - |
| 6000 |  iPay IPAY | US$0,001148 | -2,73% | 2,60% | - | US$1.023,02 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.