Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SIF Token SIF | US$0,005417 | -0,85% | 5,81% | - | US$1.787,82 | - |
| 5752 |  Fidlecoin FIDLE | US$0,02028 | -0,25% | 1,24% | - | US$1.774,98 | - |
| 5753 |  Metabolic MTBC | US$0,00005369 | -4,94% | -19,16% | - | US$1.769,43 | - |
| 5754 |  VentiSwap Token VST | US$0,09287 | 1,95% | 12,91% | - | US$1.747,26 | - |
| 5755 |  Arable Protocol ACRE | US$0,005264 | -3,75% | 1,35% | - | US$1.748,24 | - |
| 5756 |  GhostMarket GM | US$0,02956 | -0,82% | -2,86% | - | US$1.747,79 | - |
| 5757 |  ShibKiller SHIBKILLER | US$0,000000000074 | 0,30% | 4,07% | - | US$1.741,15 | - |
| 5758 |  Surf Live SURF | US$3,45 | -0,83% | -12,70% | - | US$696,51 | - |
| 5759 |  Husky HUSKY | US$0,000000000254 | -6,88% | -36,91% | - | US$1.720,19 | - |
| 5760 |  Ixinium XXA | US$0,04471 | -0,18% | 19,96% | - | US$1.722,19 | - |
| 5761 |  CrossSwap CSWAP | US$0,01504 | 2,21% | 4,47% | - | US$1.712,58 | - |
| 5762 |  Leonidasbilic LIO | US$11,60 | 13,09% | 6,75% | - | US$1.711,30 | - |
| 5763 |  Polygon HBD pHBD | US$0,9943 | -1,46% | -1,48% | - | US$2.278,15 | - |
| 5764 |  OLA OLA | US$0,000006832 | -27,34% | -11,28% | - | US$1.695,60 | - |
| 5765 |  Flashloans.com FLASH | US$0,0006566 | -17,86% | -8,21% | - | US$1.977,40 | - |
| 5766 |  EverEarn EARN | US$0,00001868 | -2,35% | 2,65% | - | US$1.701,01 | - |
| 5767 |  Bankera V2 BNK | US$0,3357 | 2,10% | 9,98% | - | US$1.700,01 | - |
| 5768 |  MetaDoge METADOGE | US$0,000000000523 | -1,95% | -16,32% | - | US$1.686,99 | - |
| 5769 |  TATA Coin TATA | US$0,009152 | 2,21% | -5,46% | - | US$1.688,82 | - |
| 5770 |  Shiba Floki Inu FLOKI | US$0,000000000445 | -6,86% | -5,27% | - | US$1.685,68 | - |
| 5771 |  Empire Capital Token ECC | US$0,04875 | -2,03% | 31,23% | - | US$1.684,43 | - |
| 5772 |  Web3 Doge WEB3 | US$0,00000001177 | -4,91% | -4,85% | - | US$1.683,10 | - |
| 5773 |  Kodi Coin KODI | US$0,00001587 | -2,44% | 0,86% | - | US$1.665,73 | - |
| 5774 |  Beach Token (new) BEACH | US$0,0001875 | -1,95% | 0,00% | - | US$1.661,20 | - |
| 5775 |  Coinary Token CYT | US$0,002433 | -0,74% | 8,00% | - | US$1.655,07 | - |
| 5776 |  Weentar $WNTR | US$0,000002679 | -0,44% | 2,81% | - | US$1.733,81 | - |
| 5777 |  NKCL Classic NKCLC | US$4,30 | -2,36% | -9,16% | - | US$1.660,40 | - |
| 5778 |  LOA Protocol LOA | US$0,002388 | -1,56% | -11,53% | - | US$1.596,23 | - |
| 5779 |  Bodrumspor Fan Token BDRM | US$0,04615 | 5,71% | 3,82% | - | US$1.627,73 | - |
| 5780 |  Musk Gold MUSK | US$0,01455 | -0,27% | 1,28% | - | US$1.628,59 | - |
| 5781 |  Penrose Finance PEN | US$0,004476 | -4,95% | -28,42% | - | US$1.773,29 | - |
| 5782 |  Hiroki HIRO | US$0,00003481 | -2,57% | 0,48% | - | US$1.625,35 | - |
| 5783 |  Penguin Finance PEFI | US$0,01663 | 0,23% | 7,57% | - | US$1.618,92 | - |
| 5784 |  NFT STARS NFTS | US$0,04020 | -66,84% | -65,47% | - | US$1.603,08 | - |
| 5785 |  Light DeFi LIGHT | US$0,00006070 | -4,78% | -4,46% | - | US$596,58 | - |
| 5786 |  WidiLand WIDI | US$0,003363 | -6,25% | -25,02% | - | US$1.619,23 | - |
| 5787 |  Bozkurt Token BT | US$0,0000009355 | -0,84% | -1,73% | - | US$1.610,15 | - |
| 5788 |  DreamDAO DREAM | US$13,12 | -1,15% | 29,27% | - | US$1.614,44 | - |
| 5789 |  Litecoin TRC20 LTCT | US$62,75 | -2,08% | 4,64% | - | US$1.605,63 | - |
| 5790 |  Jackpot 777 | US$0,01389 | -5,09% | -13,47% | - | US$1.579,38 | - |
| 5791 |  BITMIC BMIC | US$1,36 | -9,11% | 27,74% | - | US$1.600,79 | - |
| 5792 |  FADO Go FADO | US$0,0002339 | -4,89% | -6,12% | - | US$1.592,08 | - |
| 5793 |  Ripae pMATIC PMATIC | US$0,4921 | -5,70% | -10,14% | - | US$1.591,31 | - |
| 5794 |  Dope Wars Paper PAPER | US$0,001745 | -8,52% | -6,80% | - | US$1.588,66 | - |
| 5795 |  InnitfortheTECH INNIT | US$0,00005210 | 1,74% | 22,53% | - | US$1.665,02 | - |
| 5796 |  ZeroHybrid Network ZHT | US$0,001660 | 3,75% | 2,49% | - | US$1.577,40 | - |
| 5797 |  Lillion LIL | US$4,72 | 1,50% | -0,61% | - | US$1.576,81 | - |
| 5798 |  pSTAKE Staked ATOM STKATOM | US$15,02 | -2,90% | 23,33% | - | US$1.573,11 | - |
| 5799 |  StrongNode Edge SNE | US$0,0001638 | -1,23% | 0,13% | - | US$1.575,82 | - |
| 5800 |  Dogira DOGIRA | US$0,001625 | -5,75% | -3,44% | - | US$1.569,51 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.