Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Dragon Gate KOI | US$0,00003897 | 16,62% | -62,25% | - | US$2.136,14 | - |
| 5652 |  Fantom USD FUSD | US$0,3558 | -5,57% | 2,33% | - | US$2.144,69 | - |
| 5653 |  Starter START | US$0,1930 | -36,32% | -32,23% | - | US$2.332,82 | - |
| 5654 |  TemplarDAO TEM | US$1,66 | -1,92% | -10,69% | - | US$2.134,60 | - |
| 5655 |  Baby Bitcoin BBTC | US$0,000000001913 | -4,12% | 0,45% | - | US$2.124,73 | - |
| 5656 |  UBU UBU | US$0,02430 | 0,00% | 0,52% | - | US$2.123,13 | - |
| 5657 |  Swapz SWAPZ | US$0,003685 | 1,05% | 2,63% | - | US$2.120,98 | - |
| 5658 |  impactMarket PACT | US$0,001309 | 1,63% | 9,30% | - | US$2.126,35 | - |
| 5659 |  Compendium Finance CMFI | US$0,01820 | 1,36% | 1,01% | - | US$2.208,79 | - |
| 5660 |  Vince chain VCE | US$0,0001583 | -10,75% | 11,78% | - | US$2.108,21 | - |
| 5661 |  ICHELLO Music & Technology ELLO | US$0,0004170 | -4,22% | -7,97% | - | US$2.107,14 | - |
| 5662 |  MOONGAME MGT | US$0,00001325 | 14,59% | 14,95% | - | US$2.105,58 | - |
| 5663 |  Data Economy Index DATA | US$22,68 | 0,96% | 7,66% | - | US$2.089,62 | - |
| 5664 |  Avaware AVE | US$0,006241 | -4,48% | -2,28% | - | US$2.094,03 | - |
| 5665 |  bUKHI BUKH | US$0,003184 | 11,36% | 5,28% | - | US$2.086,44 | - |
| 5666 |  Hummingbird Finance HMNG | US$0,000000000017 | 0,42% | 15,43% | - | US$2.028,94 | - |
| 5667 |  Stabledoc SDT | US$0,006800 | -2,34% | -4,39% | - | US$2.083,29 | - |
| 5668 |  Redluna REDLUNA | US$0,00000001332 | 26,70% | -51,22% | - | US$2.081,36 | - |
| 5669 |  Quartz QTZ | US$0,001231 | -9,24% | -13,62% | - | US$2.035,80 | - |
| 5670 |  Liquid Crowdloan DOT LCDOT | US$40,99 | 4,03% | 4,57% | - | US$2.072,92 | - |
| 5671 |  Transaction Service fee TSF | US$0,04322 | 0,00% | 10,83% | - | US$2.063,22 | - |
| 5672 |  Deblox DGS | US$0,01998 | -3,92% | 6,83% | - | US$2.058,62 | - |
| 5673 |  Candylad CANDYLAD | US$0,000000000000 | -5,75% | -17,17% | - | US$2.058,41 | - |
| 5674 |  VYNK CHAIN VYNC | US$0,0004048 | -2,07% | -1,66% | - | US$2.050,95 | - |
| 5675 |  ZEUS10000 (NEW) ZEUS | US$79,00 | -2,05% | 14,28% | - | US$2.045,14 | - |
| 5676 |  Community Token COMT | US$0,000000000569 | -40,46% | -7,05% | - | US$2.054,90 | - |
| 5677 |  Monster MST | US$0,07611 | -1,64% | 6,97% | - | US$2.039,55 | - |
| 5678 |  Gemlink GLINK | US$0,009346 | 1,17% | -6,56% | - | US$2.040,22 | - |
| 5679 |  LEMON LEMN | US$0,1120 | -4,67% | -4,74% | - | US$2.033,28 | - |
| 5680 |  Pet Store PSBD | US$0,0005419 | -14,16% | 0,00% | - | US$2.033,03 | - |
| 5681 |  CoinWind COW | US$0,3164 | -0,49% | -2,18% | - | US$2.019,69 | - |
| 5682 |  ZenSports SPORTS | US$0,00002973 | -0,70% | 0,29% | - | US$2.018,55 | - |
| 5683 |  LooBr LOOBR | US$0,000001807 | -5,04% | -71,94% | - | US$2.015,66 | - |
| 5684 |  BrowniesSwap BROWN | US$0,0001000 | 111,75% | 203,10% | - | US$2.018,55 | - |
| 5685 |  Metablackout MBT | US$0,0002768 | -9,28% | -17,43% | - | US$2.059,69 | - |
| 5686 |  Defactor FACTR | US$0,009404 | -6,46% | -2,42% | - | US$1.997,34 | - |
| 5687 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001746 | 5,18% | -13,99% | - | US$1.995,30 | - |
| 5688 |  Aerovek Aviation AERO | US$0,05917 | -3,19% | -24,58% | - | US$1.994,36 | - |
| 5689 |  BabyApe BABYAPE | US$0,0001099 | -0,35% | -0,16% | - | US$1.984,35 | - |
| 5690 |  Comb Finance COMB | US$6,00 | -2,74% | -8,68% | - | US$1.941,93 | - |
| 5691 |  Realital Metaverse RETA | US$0,7522 | 0,39% | 10,01% | - | US$1.975,08 | - |
| 5692 |  Earn Defi Coin EDC | US$2,68 | 2,72% | -0,21% | - | US$1.981,17 | - |
| 5693 |  BabyDoge ETH BABYDOGE | US$0,000000008213 | -2,01% | -5,97% | - | US$1.967,24 | - |
| 5694 |  Forus FORS | US$0,00002526 | 64,07% | 79,28% | - | US$2.009,72 | - |
| 5695 |  GenshinFlokiInu GFloki | US$0,000000001254 | -0,94% | 15,46% | - | US$1.963,78 | - |
| 5696 |  VersaGames VERSA | US$0,07638 | 0,34% | -10,45% | - | US$1.961,93 | - |
| 5697 |  AquaGoat.Finance AQUAGOAT | US$0,000000000648 | -4,26% | -0,33% | - | US$1.969,15 | - |
| 5698 |  Arbitrage Token RBTR | US$0,005626 | 227,11% | -97,79% | - | US$2.117,04 | - |
| 5699 |  FrogeX FROGEX | US$0,000001115 | 8,87% | 24,83% | - | US$1.953,47 | - |
| 5700 |  Pandora Finance PNDR | US$0,005817 | 1,78% | -7,91% | - | US$1.957,29 | - |
Tabel di atas menampilkan halaman 114 dari total 192 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.