Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Nfans NFS | US$0,01135 | -30,16% | -41,15% | - | US$1.397,59 | - |
| 5852 |  Sensi SENSI | US$0,001947 | -7,44% | 3,43% | - | US$1.396,64 | - |
| 5853 |  Buzzshow GLDY | US$0,001889 | 5,03% | 11,95% | - | US$1.451,32 | - |
| 5854 |  InsuranceFi IF | US$2,04 | -0,71% | -31,14% | - | US$1.391,23 | - |
| 5855 |  Apple tokenized stock FTX AAPL | US$158,46 | 0,21% | 1,78% | - | US$1.393,99 | - |
| 5856 |  MechaChain MECHA | US$0,1582 | -2,13% | 3,54% | - | US$3.382,52 | - |
| 5857 |  H2O Securities H2ON | US$0,2435 | -0,58% | -12,92% | - | US$1.379,62 | - |
| 5858 |  Stoned Ape Crew Index SAC | US$2,03 | 135,96% | 148,73% | - | US$1.370,38 | - |
| 5859 |  Kongtama KONGTAMA | US$0,000000000000 | -6,67% | 6,33% | - | US$1.364,34 | - |
| 5860 |  Dexalot ALOT | US$0,2625 | -2,68% | 8,68% | - | US$1.352,99 | - |
| 5861 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,31% | -6,80% | - | US$1.352,68 | - |
| 5862 |  Pokmonsters POK | US$0,001100 | 0,00% | 0,02% | - | US$1.407,54 | - |
| 5863 |  Artrade ATR | US$0,005946 | -1,18% | -15,35% | - | US$1.495,21 | - |
| 5864 |  D-Drops DOP | US$0,004975 | -1,38% | -3,69% | - | US$1.352,56 | - |
| 5865 |  Bullet App BLT | US$0,0003407 | -5,18% | 8,25% | - | US$1.352,29 | - |
| 5866 |  XDoge Network XDOGE | US$0,000001971 | -0,94% | 2,11% | - | US$1.352,41 | - |
| 5867 |  MagnetGold MTG | US$0,8810 | 0,96% | 3,15% | - | US$1.349,06 | - |
| 5868 |  Wallphy WALLPHY | US$0,000000000104 | -7,01% | -3,76% | - | US$1.345,68 | - |
| 5869 |  Web3 Inu WEB3 | US$0,000000005931 | 3,68% | 7,68% | - | US$1.362,39 | - |
| 5870 |  Swanlana SWAN | US$0,00002186 | -64,46% | -56,70% | - | US$1.353,18 | - |
| 5871 |  GOGO.finance GOGO | US$3,72 | -19,10% | -12,98% | - | US$1.365,43 | - |
| 5872 |  Graphene GFN | US$0,01216 | 6,49% | -0,30% | - | US$1.340,55 | - |
| 5873 |  Pantos PAN | US$0,06046 | -4,07% | -10,28% | - | US$1.336,13 | - |
| 5874 |  DoKEN DOKEN | US$0,0000007018 | -1,44% | -7,89% | - | US$961,67 | - |
| 5875 |  LynKey LYNK | US$0,07583 | -0,91% | -9,90% | - | US$5.028,53 | - |
| 5876 |  Staked NEAR STNEAR | US$4,17 | -22,80% | -11,41% | - | US$604,70 | - |
| 5877 |  Neeo NEEO | US$0,003991 | 4,79% | -2,05% | - | US$1.325,92 | - |
| 5878 |  APY Vision VISION | US$0,7244 | -1,56% | 12,09% | - | US$1.323,34 | - |
| 5879 |  Husky Avax HUSKY | US$0,000000006351 | 26,89% | -6,84% | - | US$1.321,02 | - |
| 5880 |  XGOLD COIN XGOLD | US$0,001472 | -5,61% | 14,39% | - | US$1.318,57 | - |
| 5881 |  Power Cash PRCH | US$0,0000007567 | 0,38% | 3,25% | - | US$1.309,04 | - |
| 5882 |  MarbleVerse RLM | US$0,004926 | -2,85% | -5,46% | - | US$1.293,99 | - |
| 5883 |  Quoth QUOTH | US$0,02519 | -14,84% | -19,82% | - | US$1.308,48 | - |
| 5884 |  Tr3zor TR3 | US$0,002907 | 12,75% | 24,32% | - | US$1.307,84 | - |
| 5885 |  SavePlanetEarth SPE | US$0,006706 | -1,88% | 0,26% | - | US$1.308,47 | - |
| 5886 |  Hashmasks MASK20 | US$4,83 | 8,99% | 16,52% | - | US$1.117,66 | - |
| 5887 |  Varen VRN | US$26,02 | -5,60% | 12,18% | - | US$1.291,39 | - |
| 5888 |  Cub Finance CUB | US$0,02135 | -0,87% | -2,62% | - | US$1.292,05 | - |
| 5889 |  Rabbit Finance RABBIT | US$0,0007435 | -8,24% | -17,42% | - | US$1.276,79 | - |
| 5890 |  Hello Gophers SHARD | US$0,00009856 | 10,84% | 4,83% | - | US$1.286,49 | - |
| 5891 |  Sanshu Inu SANSHU | US$0,000000000047 | -1,64% | 9,53% | - | US$1.273,84 | - |
| 5892 |  Dohrnii DHN | US$0,08637 | -2,40% | -11,42% | - | US$1.279,45 | - |
| 5893 |  Ainu Token AINU | US$0,000000000001 | -2,35% | 5,75% | - | US$1.278,21 | - |
| 5894 |  Coliquidity COLI | US$0,0007874 | 0,07% | 4,13% | - | US$1.273,56 | - |
| 5895 |  Coinflect CFLT | US$0,00004348 | -5,52% | 37,00% | - | US$1.273,36 | - |
| 5896 |  Shih Tzu SHIH | US$0,000000000934 | 1,72% | -6,18% | - | US$1.269,61 | - |
| 5897 |  Daisy Launch Pad DAISY | US$0,03410 | 6,28% | 17,28% | - | US$1.263,04 | - |
| 5898 |  Vexchange VEX | US$0,1492 | -0,27% | -9,04% | - | US$1.269,40 | - |
| 5899 |  MOVE Network MOVD | US$0,0009073 | 0,78% | -7,62% | - | US$1.251,73 | - |
| 5900 |  Felix FLX | US$0,00000003932 | -0,32% | 18,50% | - | US$1.265,72 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.