Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Bee Inu BEEINU | US$0,000006338 | -0,75% | -0,14% | - | US$2.340,83 | - |
| 5602 |  Shkreli Inu SHKI | US$0,000000001237 | -5,49% | -11,06% | - | US$2.320,94 | - |
| 5603 |  milestoneBased MILE | US$1,60 | -3,00% | -8,66% | - | US$2.318,66 | - |
| 5604 |  Max Bidding $MAX | US$0,0000002568 | 7,04% | -44,53% | - | US$2.313,89 | - |
| 5605 |  Guzzler GZLR | US$0,000009008 | 1,09% | 12,14% | - | US$2.309,49 | - |
| 5606 |  OEC FIL FILK | US$6,39 | -0,01% | 2,45% | - | US$2.306,94 | - |
| 5607 |  Pagan Gods FUR | US$0,00007470 | -0,23% | -2,80% | - | US$2.305,53 | - |
| 5608 |  Exotix EXOTIX | US$0,000000000848 | -6,51% | 0,69% | - | US$2.299,79 | - |
| 5609 |  Poodl Token POODL | US$0,00000001559 | 4,45% | 16,57% | - | US$2.301,97 | - |
| 5610 |  Crypto Vault CVT | US$0,000002501 | -16,67% | -28,56% | - | US$2.299,17 | - |
| 5611 |  Matrix Labs MATRIX | US$0,005336 | 6,61% | -40,71% | - | US$2.299,14 | - |
| 5612 |  Xrpalike Gene XAG | US$0,004601 | 6,98% | 9,55% | - | US$2.285,22 | - |
| 5613 |  MetaBUSDCoin MBC | US$0,000000004165 | -0,05% | 20,49% | - | US$2.277,03 | - |
| 5614 |  Idle Ninja Online NINKY | US$0,0003740 | -0,22% | -1,67% | - | US$2.198,71 | - |
| 5615 |  Cirrus CIRRUS | US$0,8456 | 43,90% | 33,79% | - | US$2.279,01 | - |
| 5616 |  CZodiac Farming Token CZF | US$0,0000003518 | -1,02% | -8,36% | - | US$2.277,51 | - |
| 5617 |  OneRing RING | US$0,01515 | -2,34% | 2,08% | - | US$2.265,17 | - |
| 5618 |  WanSwap WASP | US$0,003934 | -2,25% | -3,05% | - | US$2.290,09 | - |
| 5619 |  Senspark SEN | US$0,001559 | -7,99% | 3,51% | - | US$2.275,71 | - |
| 5620 |  Free Speech 1AMD | US$0,01268 | -2,65% | -27,55% | - | US$2.271,19 | - |
| 5621 |  Cross-Chain Bridge Token BRIDGE | US$0,007742 | -5,34% | -5,12% | - | US$2.265,46 | - |
| 5622 |  ImmortalDAO Finance IMMO | US$1,59 | 4,44% | -4,47% | - | US$2.274,92 | - |
| 5623 |  Doont Buy DBUY | US$0,003155 | -1,73% | 17,59% | - | US$2.253,61 | - |
| 5624 |  Emanate EMT | US$0,009627 | -2,71% | -9,30% | - | US$2.251,40 | - |
| 5625 |  Nimbus Governance Token GNBU | US$0,06472 | -0,31% | -5,17% | - | US$2.251,03 | - |
| 5626 |  Redux Protocol RDX | US$0,1032 | -0,76% | -0,75% | - | US$2.249,35 | - |
| 5627 |  French Digital Reserve FDR | US$0,06717 | -26,37% | -19,06% | - | US$2.242,54 | - |
| 5628 |  DEGEN Index DEGEN | US$1,06 | -4,88% | 6,91% | - | US$2.233,77 | - |
| 5629 |  CZshares CZSHARES | US$4,35 | -20,74% | -11,45% | - | US$2.238,04 | - |
| 5630 |  Optimus OPTCM | US$0,002254 | -2,49% | 0,82% | - | US$2.223,60 | - |
| 5631 |  NFTBooks NFTBS | US$0,000000000081 | -1,52% | -3,11% | - | US$2.223,44 | - |
| 5632 |  Kishiburno KISHIBURNO | US$0,1061 | 2,19% | -19,88% | - | US$2.215,27 | - |
| 5633 |  AddMeFast AMF | US$0,007609 | -0,95% | 5,92% | - | US$2.209,51 | - |
| 5634 |  VSolidus VSOL | US$0,00009573 | 5,41% | -18,79% | - | US$2.213,65 | - |
| 5635 |  Panther Protocol ZKP | US$0,04606 | -0,67% | 4,40% | - | US$2.256,37 | - |
| 5636 |  DEFY DEFY | US$0,01484 | -0,87% | -16,55% | - | US$2.197,49 | - |
| 5637 |  CrypterToken CRYPT | US$0,000000001527 | 0,51% | 6,51% | - | US$2.130,56 | - |
| 5638 |  DeHero HEROES | US$0,03221 | 10,45% | 5,41% | - | US$2.187,10 | - |
| 5639 |  Doshi DOSHI | US$0,000000000000 | 15,49% | 29,41% | - | US$2.777,17 | - |
| 5640 |  Xbullion GOLD | US$54,63 | 0,42% | -2,46% | - | US$3.068,46 | - |
| 5641 |  Mouse Haunt Token MHT | US$0,05041 | -1,97% | -7,88% | - | US$2.185,61 | - |
| 5642 |  The Bend BEND | US$0,6520 | 1,71% | -7,65% | - | US$2.181,84 | - |
| 5643 |  Umbria Network UMBR | US$1,27 | -1,90% | 8,79% | - | US$2.173,67 | - |
| 5644 |  Armor NXM arNXM | US$15,04 | 6,19% | 8,91% | - | US$2.168,11 | - |
| 5645 |  DeFIRE CWAP | US$0,03831 | 0,00% | 4,53% | - | US$2.170,98 | - |
| 5646 |  The Akragas Decadrachm THEAD | US$0,009619 | -9,88% | -33,57% | - | US$2.153,45 | - |
| 5647 |  Niob Finance NIOB | US$0,002535 | -10,70% | -12,39% | - | US$2.153,01 | - |
| 5648 |  THORWallet DEX TGT | US$0,007367 | -1,02% | 3,46% | - | US$2.147,63 | - |
| 5649 |  CHHIPSCOIN CHH | US$0,001149 | -4,14% | -6,63% | - | US$2.267,91 | - |
| 5650 |  Valkyrio VALK | US$0,002811 | -2,76% | 0,79% | - | US$2.144,35 | - |
Tabel di atas menampilkan halaman 113 dari total 192 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.