Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Phaeton PHAE | US$0,04038 | 1,95% | 5,77% | - | US$843.861 | - |
| 2952 |  SafeMoon V2 SFM | US$0,0003549 | 0,09% | -3,10% | - | US$815.659 | - |
| 2953 |  Premia PREMIA | US$1,55 | -12,50% | 33,66% | - | US$834.957 | - |
| 2954 |  Cryptoindex.com 100 CIX100 | US$0,03813 | 1,19% | 1,95% | - | US$795.418 | - |
| 2955 |  Trivians TRIVIA | US$0,02672 | -6,15% | -5,01% | - | US$807.887 | - |
| 2956 |  r/CryptoCurrency Moons MOON | US$0,1337 | 22,35% | 22,35% | - | US$781.260 | - |
| 2957 |  Sienna (ERC20) wSIENNA | US$0,8594 | 2,21% | 12,29% | - | US$781.976 | - |
| 2958 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$19,28 | -1,28% | 0,22% | - | US$788.851 | - |
| 2959 |  Amaze World AMZE | US$1,77 | -0,01% | -0,03% | - | US$778.229 | - |
| 2960 |  DOLA DOLA | US$0,9990 | 0,04% | -0,09% | - | US$777.085 | - |
| 2961 |  NvirWorld NVIR | US$0,09145 | 8,22% | 50,49% | - | US$789.796 | - |
| 2962 |  Altered State Token ASTO | US$0,06704 | 11,55% | 22,17% | - | US$757.149 | - |
| 2963 |  Hoichi HOICHI | US$0,00001145 | -18,51% | 0,00% | - | US$758.590 | - |
| 2964 |  CherrySwap CHE | US$0,02368 | -0,17% | -3,77% | - | US$755.470 | - |
| 2965 |  Fusotao Protocol TAO | US$0,2783 | -1,44% | 3,70% | - | US$752.091 | - |
| 2966 |  EQIFI EQX | US$0,01641 | 4,10% | 3,60% | - | US$751.669 | - |
| 2967 |  JackPool.finance JFI | US$47,47 | -5,71% | -2,78% | - | US$707.339 | - |
| 2968 |  QUINT QUINT | US$2,16 | 5,11% | 29,20% | - | US$748.282 | - |
| 2969 |  ISLAMICOIN ISLAMI | US$0,0008185 | 8,22% | -6,41% | - | US$772.321 | - |
| 2970 |  Melos Studio MELOS | US$0,02250 | -3,00% | -12,70% | - | US$753.319 | - |
| 2971 |  Giddy GDDY | US$0,03061 | -12,19% | -19,70% | - | US$726.492 | - |
| 2972 |  Value Liquidity VALUE | US$0,2390 | -1,73% | 4,52% | - | US$717.557 | - |
| 2973 |  Rocket Pool ETH RETH | US$1.822,74 | -0,46% | 13,11% | - | US$689.107 | - |
| 2974 |  Loon Network LOON | US$0,002951 | 0,82% | 10,03% | - | US$709.486 | - |
| 2975 |  UniX Gaming UNIX | US$0,06218 | -2,05% | -13,64% | - | US$708.868 | - |
| 2976 |  Kasta KASTA | US$0,05921 | 1,52% | -0,16% | - | US$705.085 | - |
| 2977 |  KLAYswap Protocol KSP | US$0,8381 | -0,32% | 0,54% | - | US$705.529 | - |
| 2978 |  Sleep Future SLEEPEE | US$0,01499 | -3,54% | -4,87% | - | US$703.722 | - |
| 2979 |  LBK LBK | US$0,01446 | 2,29% | 8,35% | - | US$697.694 | - |
| 2980 |  TomTomCoin TOMS | US$0,005140 | 0,34% | -6,61% | - | US$694.970 | - |
| 2981 |  INOFI FON | US$0,6613 | 0,68% | 0,00% | - | US$690.023 | - |
| 2982 |  Concordium CCD | US$0,01261 | -1,92% | -11,45% | - | US$689.931 | - |
| 2983 |  HitBTC Token HIT | US$0,1548 | -0,39% | 8,20% | - | US$637.839 | - |
| 2984 |  Wasder WAS | US$0,03528 | 6,72% | 24,90% | - | US$692.552 | - |
| 2985 |  CRIPCO IP3 | US$0,5619 | 0,59% | -3,54% | - | US$681.413 | - |
| 2986 |  QiDao QI | US$0,1646 | -0,87% | 0,68% | - | US$670.890 | - |
| 2987 |  HyperOne HOT | US$1,17 | 19,74% | -40,49% | - | US$680.279 | - |
| 2988 |  Metavisa Protocol MESA | US$0,007567 | 1,14% | -0,10% | - | US$675.307 | - |
| 2989 |  EverGrow EGC | US$0,0000001892 | -7,17% | -2,68% | - | US$680.118 | - |
| 2990 |  Sportium SPRT | US$0,1750 | -2,77% | -17,78% | - | US$660.595 | - |
| 2991 |  Universe Crystal Gene UCG | US$0,0003041 | -0,73% | 6,08% | - | US$660.412 | - |
| 2992 |  Moonwell Artemis WELL | US$0,01282 | 6,10% | 8,02% | - | US$660.313 | - |
| 2993 |  XRPUP XRPUP | US$0,1265 | -1,56% | 18,03% | - | US$656.353 | - |
| 2994 |  Umee UMEE | US$0,01240 | -1,95% | 0,89% | - | US$657.296 | - |
| 2995 |  CORE MultiChain CMCX | US$0,001849 | -1,01% | -2,21% | - | US$656.942 | - |
| 2996 |  Fit&Beat FTB | US$0,05086 | -1,72% | 35,20% | - | US$653.663 | - |
| 2997 |  Edain EAI | US$0,06186 | -0,87% | 1,03% | - | US$665.298 | - |
| 2998 |  Tune.FM JAM | US$0,0004397 | -0,75% | -5,46% | - | US$651.397 | - |
| 2999 |  MetaShooter MHUNT | US$0,03346 | -3,03% | 2,98% | - | US$649.401 | - |
| 3000 |  SIGN SIGN | US$0,05175 | 16,49% | 35,31% | - | US$638.870 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.