Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MARBLEX MBX | US$5,22 | -3,04% | -17,03% | - | US$1.438.235 | - |
| 2852 |  XELS XELS | US$1,86 | 5,36% | -6,58% | - | US$1.422.726 | - |
| 2853 |  JUNO JUNO | US$5,74 | 0,33% | 10,60% | - | US$1.426.048 | - |
| 2854 |  Metal Blockchain METAL | US$1,56 | -0,26% | 0,00% | - | US$1.396.822 | - |
| 2855 |  Modex MODEX | US$0,1019 | -4,55% | 3,79% | - | US$1.377.902 | - |
| 2856 |  MM Finance(Cronos) MMF | US$0,02355 | -7,81% | -20,80% | - | US$1.384.751 | - |
| 2857 |  Materium MTRM | US$0,1211 | -1,27% | -4,28% | - | US$1.354.745 | - |
| 2858 |  Skeb Coin SKEB | US$0,007020 | 2,31% | 0,00% | - | US$1.358.616 | - |
| 2859 |  Gateway Protocol GWP | US$3,23 | -2,25% | 4,07% | - | US$1.367.691 | - |
| 2860 |  Crypto Gaming United CGU | US$0,1063 | 0,54% | -5,25% | - | US$1.338.065 | - |
| 2861 |  DRC Mobility DRC | US$0,006239 | -1,60% | -1,49% | - | US$1.340.799 | - |
| 2862 |  DaoVerse DVRS | US$0,0003259 | -21,95% | -69,78% | - | US$1.334.907 | - |
| 2863 |  LINKUP LINKUP | US$0,01528 | 2,83% | 25,48% | - | US$1.317.044 | - |
| 2864 |  Future Of Fintech FOF | US$6,38 | 0,41% | 1,87% | - | US$1.321.061 | - |
| 2865 |  Global AEX Token GAT | US$0,01947 | -0,77% | 8,92% | - | US$1.309.187 | - |
| 2866 |  EGO EGO | US$0,1419 | -8,57% | -30,18% | - | US$1.309.088 | - |
| 2867 |  Chumbi Valley CHMB | US$0,0005631 | 28,74% | 23,20% | - | US$1.285.316 | - |
| 2868 |  Nodle NODL | US$0,006822 | 5,12% | 16,59% | - | US$1.283.008 | - |
| 2869 |  Pastel PSL | US$0,0006434 | -4,42% | -11,88% | - | US$1.278.400 | - |
| 2870 |  GogolCoin GOL | US$0,2990 | -3,56% | -40,27% | - | US$1.273.093 | - |
| 2871 |  Smart Reward Token SRT | US$0,0006861 | 82,29% | -8,14% | - | US$1.258.236 | - |
| 2872 |  Ronin RON | US$0,3437 | -4,03% | 2,28% | - | US$1.266.613 | - |
| 2873 |  3X Short Bitcoin Token BEAR | US$0,0001710 | -1,39% | -28,02% | - | US$1.231.887 | - |
| 2874 |  Incube Chain ICB | US$0,005761 | -0,33% | -21,77% | - | US$1.250.395 | - |
| 2875 |  Colawork COLA | US$0,1317 | -1,20% | 9,60% | - | US$1.311.078 | - |
| 2876 |  MetaOctagon MOTG | US$0,5103 | 0,77% | 5,96% | - | US$1.249.009 | - |
| 2877 |  Parex PRX | US$0,4435 | -5,87% | -24,42% | - | US$1.233.454 | - |
| 2878 |  Legion Network LGX | US$0,01064 | -6,98% | 16,17% | - | US$1.243.315 | - |
| 2879 |  QITMEER NETWORK MEER | US$27,22 | 1,34% | 37,57% | - | US$1.208.096 | - |
| 2880 |  hiSAND33 HISAND33 | US$0,02291 | 1,46% | -6,93% | - | US$1.211.776 | - |
| 2881 |  Finance Blocks FBX | US$0,03768 | -2,96% | -7,01% | - | US$1.218.886 | - |
| 2882 |  Bitcicoin BITCI | US$0,005916 | 5,71% | 7,15% | - | US$1.195.755 | - |
| 2883 |  Crypto Snack SNACK | US$0,006841 | -0,74% | -8,56% | - | US$1.182.090 | - |
| 2884 |  Reltime RTC | US$0,002578 | -3,76% | -15,77% | - | US$1.214.355 | - |
| 2885 |  Streakk STKK | US$174,27 | 0,70% | 9,80% | - | US$1.185.802 | - |
| 2886 |  JFIN JFC | US$0,6898 | 21,56% | 23,68% | - | US$1.158.225 | - |
| 2887 |  Natural Farm Union Protocol NFUP | US$0,007572 | -0,76% | 2,98% | - | US$1.177.774 | - |
| 2888 |  EVERY GAME EGAME | US$0,0003643 | 11,82% | 28,35% | - | US$1.171.017 | - |
| 2889 |  Nemesis DAO NMS | US$6,39 | -0,42% | 11,75% | - | US$1.185.684 | - |
| 2890 |  Meta MVRS MVRS | US$0,0000004955 | -1,29% | -32,31% | - | US$1.165.854 | - |
| 2891 |  Pkoin PKOIN | US$0,7013 | -7,94% | -3,57% | - | US$1.158.032 | - |
| 2892 |  Metasens MSU | US$0,3908 | 7,09% | 23,02% | - | US$1.144.200 | - |
| 2893 |  Napoli Fan Token NAP | US$2,90 | -0,81% | -6,19% | - | US$1.142.802 | - |
| 2894 |  Beldex BDX | US$0,05332 | -0,46% | -4,02% | - | US$1.134.972 | - |
| 2895 |  Nexus Dubai NXD | US$0,007771 | 21,49% | -56,58% | - | US$1.123.774 | - |
| 2896 |  DOTUP DOTUP | US$0,2529 | -2,32% | 6,28% | - | US$1.122.394 | - |
| 2897 |  Lend Flare LFT | US$0,001546 | -3,20% | 3,14% | - | US$1.124.166 | - |
| 2898 |  Optimus OPT2 OPT2 | US$1,15 | 8,89% | 0,00% | - | US$1.107.231 | - |
| 2899 |  Monsterra (MSTR) MSTR | US$0,2618 | -0,26% | 0,63% | - | US$1.098.194 | - |
| 2900 |  Aurix AUR | US$1,50 | 11,42% | 6,90% | - | US$1.089.027 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.