Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GravityCoin GXX | US$0,0002177 | 0,41% | 8,92% | US$1.639 | - | 7.529.514 GXX |
| 2652 |  ITO Utility Token IUT | US$0,00001762 | -0,81% | 11,67% | US$1.625 | - | 92.217.603 IUT |
| 2653 |  LiteCoin Ultra LTCU | US$0,001524 | 0,41% | 8,92% | US$1.572 | - | 1.031.300 LTCU |
| 2654 |  Crystal Token CYL | US$0,002777 | 0,00% | 26,32% | US$1.567 | US$129.867 | 564.377 CYL |
| 2655 |  STRAKS STAK | US$0,00006531 | 0,41% | -18,31% | US$1.558 | US$0,2000 | 23.858.907 STAK |
| 2656 |  Iconic ICON | US$0,002612 | 0,41% | 8,92% | US$1.549 | - | 592.894 ICON |
| 2657 |  KZ Cash KZC | US$0,0007837 | 0,41% | 9,36% | US$1.226 | US$0,06000 | 1.563.996 KZC |
| 2658 |  Save and Gain SANDG | US$0,0003939 | -0,14% | 10,13% | US$1.207 | - | 3.064.800 SANDG |
| 2659 |  Blizzard Network BLIZZ | US$0,002158 | 0,00% | 5,61% | US$1.166 | - | 540.000 BLIZZ |
| 2660 |  Cryptobuyer XPT | US$0,00003001 | -86,77% | 0,02% | US$1.719 | US$12,15 | 57.282.664 XPT |
| 2661 |  ImageCash IMGC | US$0,0001998 | 0,00% | -0,05% | US$1.066 | - | 5.336.414 IMGC |
| 2662 |  IBStoken IBS | US$0,0009208 | -0,06% | 3,77% | US$985 | US$31.308,08 | 1.069.402 IBS |
| 2663 |  Bitcoin CZ BCZ | US$0,0002177 | 0,41% | 8,92% | US$885 | - | 4.067.456 BCZ |
| 2664 |  Helpico HELP | US$0,03592 | 0,41% | 0,96% | US$849 | - | 23.628 HELP |
| 2665 |  Concoin CONX | US$0,001088 | 0,41% | 8,92% | US$810 | - | 744.266 CONX |
| 2666 |  Abulaba AAA | US$0,00005285 | -0,81% | 11,67% | US$798 | - | 15.090.818 AAA |
| 2667 |  Argus ARGUS | US$0,0006531 | 0,41% | 8,92% | US$750 | - | 1.148.324 ARGUS |
| 2668 |  IFX24 IFX24 | US$0,0002177 | 0,41% | 8,92% | US$653 | - | 3.000.000 IFX24 |
| 2669 |  Aeron ARNX | US$0,00003263 | -27,33% | -24,08% | US$653 | US$31.035,36 | 20.000.000 ARNX |
| 2670 |  Dinero DIN | US$0,00006531 | 0,41% | 8,92% | US$584 | US$0,4100 | 8.947.929 DIN |
| 2671 |  PonziCoin PONZI | US$0,0006531 | 0,41% | 8,92% | US$562 | - | 861.099 PONZI |
| 2672 |  Halving Token HALV | US$0,0002177 | 0,41% | 8,92% | US$528 | - | 2.425.451 HALV |
| 2673 |  Diligence IRA | US$0,00002177 | 0,41% | 8,92% | US$457 | - | 21.000.000 IRA |
| 2674 |  SONO SONO | US$0,0002177 | 0,41% | 8,92% | US$454 | - | 2.084.823 SONO |
| 2675 |  Staker STR | US$0,0002177 | 0,41% | 8,92% | US$370 | - | 1.697.796 STR |
| 2676 |  Storeum STO | US$0,000001055 | -0,65% | 11,67% | US$294 | - | 278.998.364 STO |
| 2677 |  Bulleon BUL | US$0,0002177 | 0,41% | 8,92% | US$239 | - | 1.096.353 BUL |
| 2678 |  Trexcoin TREX | US$0,0000002177 | 0,41% | 8,92% | US$219 | - | 1.006.849.553 TREX |
| 2679 |  Fabric FAB | US$0,000002209 | 1,54% | -15,52% | US$109 | US$1.042,31 | 49.413.402 FAB |
| 2680 |  CashHand CHND | US$0,00003889 | -6,27% | -85,37% | US$67 | US$380,06 | 1.727.270 CHND |
| 2681 |  Nibble NBXC | US$0,0002177 | 11,57% | 8,92% | US$59 | - | 269.549 NBXC |
| 2682 |  NFT NFT | US$0,0000005829 | -0,29% | -0,27% | US$21 | US$318.110 | 36.863.404 NFT |
| 2683 |  CryptoPlanes CPAN | US$0,0000007360 | -22,13% | -24,64% | US$11 | US$1.921,39 | 15.600.000 CPAN |
| 2684 |  YFFII Finance YFFII | US$0,00004884 | -3,71% | -22,11% | US$1 | US$569,16 | 30.000 YFFII |
| 2685 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2686 |  Mainstream For The Underground MFTU | US$0,000000000011 | -9,88% | -33,29% | US$0 | US$10.944,73 | 1.075.139.615 MFTU |
| 2687 |  WETH WETH | US$1.757,49 | -0,96% | 11,66% | - | US$637.163.653 | - |
| 2688 |  Try.Finance TRY | US$0,05473 | 0,09% | 0,04% | - | US$265.581.277 | - |
| 2689 |  XANA XETA | US$0,06468 | 5,44% | 13,54% | - | US$133.538.092 | - |
| 2690 |  Gains Network GNS | US$1,71 | 4,21% | -9,51% | - | US$110.002.791 | - |
| 2691 |  XT.com Token XT | US$3,41 | 0,72% | 8,68% | - | US$43.256.428 | - |
| 2692 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | -0,13% | -0,05% | - | US$37.238.213 | - |
| 2693 |  WhiteBIT Token WBT | US$4,52 | -13,06% | -26,41% | - | US$37.059.314 | - |
| 2694 |  NFTNetwork NFTN | US$0,01525 | -1,18% | -0,43% | - | US$35.193.044 | - |
| 2695 |  Acala Dollar(Acala) AUSD | US$0,7789 | 4,40% | 4,58% | - | US$33.360.326 | - |
| 2696 |  Liquid Staking Dot LDOT | US$22,95 | 4,40% | 4,58% | - | US$33.324.049 | - |
| 2697 |  Beacon ETH BETH | US$1.689,62 | -0,72% | 11,69% | - | US$30.347.821 | - |
| 2698 |  ZEDXION ZEDXION | US$0,1150 | -0,58% | 4,63% | - | US$19.511.912 | - |
| 2699 |  Wrapped Solana SOL | US$34,86 | -0,89% | 8,88% | - | US$17.562.345 | - |
| 2700 |  Step App FITFI | US$0,07937 | 12,78% | 3,50% | - | US$18.558.318 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.