Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BERNcash BERN | US$0,0002177 | 0,41% | 8,92% | US$15.507 | - | 71.234.301 BERN |
| 2502 |  ZeusNetwork ZEUS | US$0,0000002177 | 0,41% | 8,92% | US$15.238 | - | 70.000.000.000 ZEUS |
| 2503 |  Ormeus Cash OMC | US$0,00008000 | -0,01% | 22,94% | US$15.232 | - | 190.398.627 OMC |
| 2504 |  Herbalist Token HERB | US$0,000001586 | -0,81% | 11,67% | US$15.063 | US$1,64 | 9.499.999.999 HERB |
| 2505 |  Plus-Coin NPLC | US$0,00003171 | -0,81% | 11,67% | US$14.903 | - | 469.946.471 NPLC |
| 2506 |  Elementeum ELET | US$0,002843 | 32,02% | 53,80% | US$14.851 | US$3,87 | 5.223.113 ELET |
| 2507 |  Martkist MARTK | US$0,0008708 | 33,88% | 45,22% | US$14.762 | - | 16.952.470 MARTK |
| 2508 |  MustangCoin MST | US$0,02329 | 0,41% | -61,91% | US$14.683 | - | 630.343 MST |
| 2509 |  Commercium CMM | US$0,0003265 | 0,41% | 8,92% | US$14.465 | - | 44.297.172 CMM |
| 2510 |  Gaj Finance GAJ | US$0,007295 | -1,13% | 1,42% | US$14.163 | US$19,63 | 1.941.413 GAJ |
| 2511 |  Zuflo Coin ZFL | US$0,0002177 | 0,41% | 8,92% | US$14.138 | US$0,01000 | 64.944.573 ZFL |
| 2512 |  BSClaunch BSL | US$0,007033 | -5,14% | 4,87% | US$13.736 | US$1.032,58 | 1.953.140 BSL |
| 2513 |  BackPacker Coin BPC | US$0,001877 | 0,00% | -6,08% | US$13.475 | - | 7.178.286 BPC |
| 2514 |  BowsCoin BSC | US$0,002395 | 0,41% | 8,92% | US$13.290 | - | 5.550.102 BSC |
| 2515 |  DEJAVE DJV | US$4,97 | 0,41% | 8,92% | US$13.105 | - | 2.635 DJV |
| 2516 |  Arbidex ABX | US$0,0005471 | -0,29% | 8,46% | US$12.891 | US$397,45 | 23.561.171 ABX |
| 2517 |  Innovative Bioresearch Coin INNBC | US$0,00000001035 | -0,81% | -0,71% | US$12.730 | - | 1.229.840.000.000 INNBC |
| 2518 |  TajCoin TAJ | US$0,0004354 | 0,41% | 8,92% | US$12.416 | - | 28.517.082 TAJ |
| 2519 |  Kalata KALA | US$0,0003493 | -9,62% | -8,22% | US$12.225 | US$151,48 | 35.000.000 KALA |
| 2520 |  SafeInsure SINS | US$0,0005225 | -26,98% | 8,92% | US$12.176 | US$0,02000 | 23.305.829 SINS |
| 2521 |  FUZE Token FUZE | US$16,15 | 11,51% | 49,29% | US$12.102 | US$31.919,55 | 749 FUZE |
| 2522 |  YoloCash YLC | US$0,0004052 | -12,26% | -1,21% | US$11.954 | US$34.875,35 | 29.499.388 YLC |
| 2523 |  Shivers SHVR | US$0,0002177 | 0,41% | 8,92% | US$11.854 | - | 54.453.298 SHVR |
| 2524 |  Kwikswap Protocol KWIK | US$0,001246 | -0,96% | 8,66% | US$11.832 | - | 9.497.188 KWIK |
| 2525 |  StarterCoin STAC | US$0,00003435 | -0,29% | 32,80% | US$11.747 | US$57,92 | 342.007.189 STAC |
| 2526 |  Phantomx PNX | US$0,0002395 | 22,72% | -29,52% | US$11.613 | US$0,1600 | 48.495.525 PNX |
| 2527 |  Civitas CIV | US$0,001306 | 0,41% | 30,70% | US$11.384 | - | 8.715.357 CIV |
| 2528 |  Ccore CCO | US$0,006642 | 14,71% | -5,39% | US$11.291 | US$59,03 | 1.699.999 CCO |
| 2529 |  XDNA XDNA | US$0,001263 | 0,41% | 9,36% | US$11.139 | - | 8.822.007 XDNA |
| 2530 |  AmsterdamCoin AMS | US$0,0002177 | 0,41% | 8,92% | US$10.929 | - | 50.201.886 AMS |
| 2531 |  SuperCoin SUPER | US$0,0001998 | 0,00% | -0,05% | US$10.828 | - | 54.206.600 SUPER |
| 2532 |  DraftCoin DFT | US$0,001240 | -0,28% | 10,45% | US$10.809 | - | 8.715.912 DFT |
| 2533 |  BiShares BISON | US$0,02459 | 0,00% | 6,84% | US$10.605 | - | 431.235 BISON |
| 2534 |  Rupee RUP | US$0,0002395 | 10,45% | 33,66% | US$10.574 | US$1,26 | 44.156.650 RUP |
| 2535 |  Castle CSTL | US$0,0004572 | 0,41% | 8,92% | US$10.223 | - | 22.362.176 CSTL |
| 2536 |  Veles VLS | US$0,007837 | 0,41% | 8,92% | US$10.110 | - | 1.290.062 VLS |
| 2537 |  Twinci TWIN | US$0,04971 | -31,65% | -31,49% | US$9.943 | US$47.832,90 | 200.000 TWIN |
| 2538 |  Dreamcoin DRM | US$0,003592 | 0,41% | 38,24% | US$9.786 | - | 2.724.393 DRM |
| 2539 |  SCRIV NETWORK SCRIV | US$0,0003918 | 6,32% | 15,33% | US$9.696 | US$8,39 | 24.744.362 SCRIV |
| 2540 |  EDRCoin EDRC | US$0,003265 | 0,41% | 8,92% | US$9.572 | - | 2.931.224 EDRC |
| 2541 |  Crypto Piece BELLY | US$0,0001436 | -0,41% | -0,01% | US$9.511 | - | 66.245.325 BELLY |
| 2542 |  ParkByte PKB | US$0,001959 | 0,41% | 8,92% | US$9.334 | - | 4.764.026 PKB |
| 2543 |  EveriToken EVT | US$0,0003985 | -0,61% | 5,85% | US$9.011 | - | 22.614.716 EVT |
| 2544 |  ModiHost AIM | US$0,007074 | 0,41% | 8,92% | US$8.819 | US$0,08000 | 1.246.664 AIM |
| 2545 |  Defis XGM | US$0,00006531 | 0,41% | 8,92% | US$8.788 | US$9,05 | 134.558.580 XGM |
| 2546 |  Acoin ACOIN | US$0,007184 | 0,41% | 8,92% | US$8.765 | - | 1.220.085 ACOIN |
| 2547 |  TRAXIA TM2 | US$0,00002656 | -0,61% | 5,85% | US$8.722 | - | 328.320.714 TM2 |
| 2548 |  Quantis Network QUAN | US$0,0002177 | 0,41% | 8,92% | US$8.660 | - | 39.779.347 QUAN |
| 2549 |  Datacoin DTC | US$0,0002177 | 0,41% | 8,92% | US$8.645 | - | 39.712.849 DTC |
| 2550 |  Gene Source Code Chain GENE | US$0,00002177 | 0,41% | 8,92% | US$8.169 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.