Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Elysian ELY | US$0,0004405 | 3,32% | 16,33% | US$43.149 | US$72.676,95 | 97.966.210 ELY |
| 2352 |  rASKO RASKO | US$0,0006737 | -0,37% | 7,05% | US$43.114 | US$345,62 | 64.000.000 RASKO |
| 2353 |  Yellow Road ROAD | US$0,01438 | 3,40% | -3,18% | US$43.614 | US$11.059,23 | 3.033.587 ROAD |
| 2354 |  Rimbit RBT | US$0,0002177 | 0,41% | 8,92% | US$43.012 | - | 197.581.050 RBT |
| 2355 |  Opal OPAL | US$0,002830 | 0,41% | 8,92% | US$42.893 | - | 15.156.364 OPAL |
| 2356 |  Novacoin NVC | US$0,01829 | -3,05% | 23,64% | US$42.712 | US$0,01000 | 2.335.757 NVC |
| 2357 |  EchoLink EKO | US$0,00008457 | -0,81% | -1,28% | US$42.283 | - | 500.000.000 EKO |
| 2358 |  AllSafe ASAFE | US$0,004572 | 0,41% | 42,96% | US$41.808 | US$0,5800 | 9.145.370 ASAFE |
| 2359 |  extraDNA XDNA | US$0,00003505 | 8,31% | 8,38% | US$41.705 | US$750,98 | 1.190.020.231 XDNA |
| 2360 |  Islander ISA | US$0,00007616 | -3,43% | -15,63% | US$41.563 | US$193.526 | 545.753.780 ISA |
| 2361 |  Uptrennd 1UP | US$0,0001021 | 0,41% | 64,78% | US$40.988 | US$61,41 | 401.460.369 1UP |
| 2362 |  Eroscoin ERO | US$0,0002177 | 0,41% | 8,92% | US$40.653 | - | 186.744.000 ERO |
| 2363 |  TrueDeck TDP | US$0,001321 | 11,03% | 11,67% | US$40.589 | US$13.426,67 | 30.717.516 TDP |
| 2364 |  Lympo Market Token LMT | US$0,001317 | -2,00% | 14,17% | US$40.387 | US$73,55 | 30.677.566 LMT |
| 2365 |  UpToken UP | US$0,0002724 | -0,29% | 8,46% | US$39.913 | US$2,54 | 146.540.250 UP |
| 2366 |  SteepCoin STEEP | US$0,0002177 | 0,41% | 8,92% | US$39.512 | - | 181.505.253 STEEP |
| 2367 |  Privatix PRIX | US$0,03505 | -1,43% | -0,08% | US$39.446 | US$14.250,42 | 1.125.455 PRIX |
| 2368 |  Paybswap PAYB | US$0,0002560 | -1,78% | -10,99% | US$39.459 | US$114,17 | 154.142.639 PAYB |
| 2369 |  BoutsPro BOUTS | US$0,0005068 | -0,31% | 8,49% | US$38.830 | - | 76.615.188 BOUTS |
| 2370 |  Knekted KNT | US$0,00007047 | 67,12% | 3,00% | US$38.700 | US$9,17 | 549.160.032 KNT |
| 2371 |  Lunyr LUN | US$0,01676 | 0,41% | -21,62% | US$38.517 | - | 2.297.853 LUN |
| 2372 |  Fivebalance FBN | US$0,00003524 | -0,81% | 11,67% | US$38.495 | - | 1.092.481.026 FBN |
| 2373 |  Netrum NTR | US$0,01783 | -0,20% | 10,70% | US$38.158 | - | 2.139.819 NTR |
| 2374 |  Kawaii Islands KWT | US$0,001270 | -3,38% | 0,02% | US$38.106 | US$996,31 | 30.000.000 KWT |
| 2375 |  DecentBet DBET | US$0,0002022 | 0,09% | 4,93% | US$38.143 | US$70,83 | 188.632.973 DBET |
| 2376 |  Koi Network KOI | US$0,002093 | -0,76% | -8,27% | US$37.666 | US$612.300 | 18.000.000 KOI |
| 2377 |  Knight War - The Holy Trio KWS | US$0,001179 | -1,12% | -15,56% | US$37.109 | US$24.084,77 | 31.485.404 KWS |
| 2378 |  More Coin MORE | US$0,01817 | -0,24% | 2,13% | US$36.336 | - | 2.000.000 MORE |
| 2379 |  Nasdacoin NSD | US$0,001216 | -0,81% | 13,32% | US$35.575 | US$4.727,21 | 29.264.477 NSD |
| 2380 |  MELX MEL | US$0,001760 | -0,32% | -29,22% | US$35.738 | US$23.473,88 | 20.300.314 MEL |
| 2381 |  EUNOMIA ENTS | US$0,000002177 | 0,41% | 8,92% | US$35.747 | - | 16.420.688.682 ENTS |
| 2382 |  Unify UNIFY | US$0,001959 | 0,41% | 8,92% | US$35.629 | - | 18.185.085 UNIFY |
| 2383 |  XPA XPA | US$0,0006166 | -0,81% | 11,67% | US$35.258 | - | 57.177.751 XPA |
| 2384 |  ARAW ARAW | US$0,00001762 | -0,81% | 11,67% | US$35.123 | - | 1.993.576.188 ARAW |
| 2385 |  Deutsche eMark DEM | US$0,0006531 | 0,41% | 8,92% | US$35.040 | US$1,29 | 53.653.541 DEM |
| 2386 |  Alpha Coin APC | US$0,0009927 | 0,40% | 8,93% | US$34.746 | - | 35.000.000 APC |
| 2387 |  Infinity Esaham INFS | US$0,05442 | 0,41% | 8,92% | US$34.565 | US$50,11 | 635.122 INFS |
| 2388 |  Vivid Coin VIVID | US$0,004463 | 0,41% | 9,36% | US$34.352 | - | 7.697.539 VIVID |
| 2389 |  Scholarship Coin SCHO | US$0,002001 | 0,00% | 14,97% | US$34.133 | - | 17.061.801 SCHO |
| 2390 |  1MillionNFTs 1MIL | US$0,2823 | 1,34% | 9,78% | US$33.871 | US$41.730,38 | 120.000 1MIL |
| 2391 |  ProxyNode PRX | US$0,0001742 | 0,41% | 24,98% | US$33.681 | US$0,01000 | 193.399.016 PRX |
| 2392 |  Blockburn BURN | US$0,00001703 | -1,35% | 4,39% | US$33.672 | - | 1.977.738.958 BURN |
| 2393 |  Transcodium TNS | US$0,0003917 | -0,29% | 8,46% | US$33.621 | US$68,81 | 85.842.616 TNS |
| 2394 |  Cosmo Coin COSM | US$0,00005001 | 0,00% | 0,02% | US$33.548 | - | 670.780.889 COSM |
| 2395 |  CoinAlpha ALP | US$0,0002230 | -0,88% | 6,49% | US$33.117 | US$2,25 | 148.528.979 ALP |
| 2396 |  Heron Asia HERON | US$0,001892 | -0,30% | 2,70% | US$32.995 | US$28,94 | 17.441.980 HERON |
| 2397 |  SparksPay SPK | US$0,002786 | 0,41% | 6,42% | US$32.792 | US$0,5800 | 11.768.192 SPK |
| 2398 |  Scrypta LYRA | US$0,001382 | 0,41% | -39,06% | US$32.497 | - | 23.508.644 LYRA |
| 2399 |  ChartEx CHART | US$0,001614 | -0,96% | -10,81% | US$32.284 | - | 20.000.000 CHART |
| 2400 |  Island Coin ISLE | US$0,000000000129 | 0,00% | 10,81% | US$32.170 | - | 250.138.467.214.356 ISLE |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.