Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Peseta Digital PTD | US$0,0003918 | -45,23% | -40,59% | US$56.690 | US$0,05000 | 144.675.034 PTD |
| 2302 |  BeatzCoin BTZC | US$0,00002177 | 0,41% | -10,69% | US$55.960 | US$2,24 | 2.570.575.580 BTZC |
| 2303 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 0,00% | US$55.945 | - | 15.724.272 ROCK2 |
| 2304 |  Synergy SNRG | US$0,01132 | 0,41% | 8,92% | US$55.442 | - | 4.897.672 SNRG |
| 2305 |  Taklimakan Network TAN | US$0,001206 | -0,16% | 11,57% | US$55.391 | US$13.610,51 | 45.942.180 TAN |
| 2306 |  SparkPoint Fuel SFUEL | US$0,001946 | 5,03% | 2,36% | US$55.208 | US$855,03 | 28.373.956 SFUEL |
| 2307 |  Evil Coin EVIL | US$0,002612 | 0,41% | 8,92% | US$54.912 | - | 21.020.383 EVIL |
| 2308 |  Phoenix Token PHX | US$0,001642 | -4,75% | 0,47% | US$54.117 | US$36.233,09 | 32.959.585 PHX |
| 2309 |  Italian Lira ITL | US$0,000002177 | 0,41% | 8,92% | US$54.423 | - | 24.999.999.998 ITL |
| 2310 |  IQ.cash IQ | US$0,004549 | -0,43% | 4,41% | US$54.424 | - | 11.962.738 IQ |
| 2311 |  Bata BTA | US$0,01069 | -93,62% | -93,07% | US$54.006 | US$0,02000 | 5.052.601 BTA |
| 2312 |  Fire Lotto FLOT | US$0,001959 | 0,41% | -26,95% | US$53.843 | US$45,96 | 27.481.717 FLOT |
| 2313 |  Elamachain ELAMA | US$0,00007002 | 16,67% | -12,48% | US$62.674 | US$289,15 | 895.102.533 ELAMA |
| 2314 |  Tokenbox TBX | US$0,004765 | -0,29% | 8,46% | US$53.539 | US$11,52 | 11.235.451 TBX |
| 2315 |  CorionX CORX | US$0,0004076 | 0,55% | 3,31% | US$52.953 | US$65.828,03 | 129.910.129 CORX |
| 2316 |  PluraCoin PLURA | US$0,00005851 | -55,42% | 24,77% | US$52.738 | US$6,48 | 901.363.093 PLURA |
| 2317 |  2local 2LC | US$0,000006924 | 1,62% | -6,76% | US$52.364 | US$8.694,49 | 7.562.662.824 2LC |
| 2318 |  Bitblocks BBK | US$0,0001990 | -0,38% | -0,41% | US$52.525 | US$79,71 | 263.886.015 BBK |
| 2319 |  Megacoin MEC | US$0,001306 | 0,41% | 8,92% | US$52.406 | - | 40.122.082 MEC |
| 2320 |  Gamerse LFG | US$0,0002768 | -0,86% | -21,68% | US$52.542 | US$20.704,74 | 189.811.891 LFG |
| 2321 |  Zetacoin ZET | US$0,0008708 | 0,41% | 8,92% | US$51.999 | - | 59.716.200 ZET |
| 2322 |  Stipend SPD | US$0,003940 | 9,48% | 19,24% | US$51.975 | US$4,68 | 13.190.895 SPD |
| 2323 |  BitWhite BTW | US$0,001409 | 7,23% | 14,54% | US$51.198 | US$18.136,25 | 36.325.371 BTW |
| 2324 |  Aditus ADI | US$0,0002177 | 10,79% | 21,01% | US$50.964 | US$20.821,67 | 234.110.888 ADI |
| 2325 |  Timechain Swap Token TCS | US$0,01389 | -1,13% | -2,47% | US$50.213 | US$22,01 | 3.614.528 TCS |
| 2326 |  Akroma AKA | US$0,002612 | 9,54% | 335,67% | US$50.098 | US$56,82 | 19.177.485 AKA |
| 2327 |  InterCrone ICR | US$0,003349 | 1,87% | 3,72% | US$49.550 | US$85,11 | 14.793.793 ICR |
| 2328 |  AFEN Blockchain AFEN | US$0,0003357 | 2,57% | 0,63% | US$49.299 | US$50,08 | 146.865.359 AFEN |
| 2329 |  Pancake Bunny BUNNY | US$0,09604 | 0,73% | 4,95% | US$49.001 | US$50.929,80 | 510.232 BUNNY |
| 2330 |  Auxilium AUX | US$0,0003443 | -54,39% | -27,26% | US$48.855 | US$17.366,56 | 141.900.578 AUX |
| 2331 |  GamyFi Platform GFX | US$0,05908 | -22,65% | 6,60% | US$48.738 | US$83.179,36 | 825.000 GFX |
| 2332 |  ZCore ZCR | US$0,003875 | -5,69% | -5,14% | US$48.460 | US$85,26 | 12.505.925 ZCR |
| 2333 |  Yocoin YOC | US$0,0001309 | 18,93% | 30,13% | US$48.402 | US$13,07 | 369.659.255 YOC |
| 2334 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.380 | - | 4.807.840 MCC |
| 2335 |  Netbox Coin NBX | US$0,0005969 | -80,72% | -53,58% | US$47.504 | US$198,82 | 79.578.046 NBX |
| 2336 |  NeoWorld Cash NASH | US$0,000002001 | 0,00% | 0,02% | US$47.433 | - | 23.709.948.546 NASH |
| 2337 |  Playermon PYM | US$0,001748 | 9,34% | -16,35% | US$46.770 | US$66.467,10 | 26.756.815 PYM |
| 2338 |  Bolivarcoin BOLI | US$0,002612 | 0,41% | 0,95% | US$46.263 | US$0,4000 | 17.709.434 BOLI |
| 2339 |  Landbox LAND | US$0,001000 | 0,00% | 0,02% | US$76.406 | US$5,21 | 76.385.230 LAND |
| 2340 |  StrongHands Masternode SHMN | US$0,01110 | 0,41% | 8,92% | US$45.756 | - | 4.121.264 SHMN |
| 2341 |  WinCash WCC | US$0,03048 | 0,41% | -49,17% | US$45.709 | US$29,22 | 1.499.784 WCC |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001143 | -0,45% | -38,53% | US$45.316 | US$167.786 | 3.966.288.598 WSPP |
| 2343 |  Chi Gastoken CHI | US$0,05336 | -11,89% | -3,14% | US$45.539 | - | 853.394 CHI |
| 2344 |  Zuki Moba ZUKI | US$0,001224 | -1,74% | 5,01% | US$45.070 | US$0,1300 | 36.819.022 ZUKI |
| 2345 |  Datarius Credit DTRC | US$0,0002238 | -0,29% | 8,46% | US$44.991 | US$121,29 | 201.017.063 DTRC |
| 2346 |  Moniwar MOWA | US$0,004153 | -4,82% | -4,57% | US$44.898 | US$1.384,57 | 10.810.810 MOWA |
| 2347 |  Cheesecoin CHEESE | US$0,0001088 | 0,41% | 8,92% | US$44.504 | US$0,04000 | 408.869.908 CHEESE |
| 2348 |  Aigang AIX | US$0,001517 | 24,95% | 58,16% | US$44.403 | US$3.152,96 | 29.274.567 AIX |
| 2349 |  Chronologic DAY | US$0,03524 | -0,81% | 11,67% | US$44.256 | - | 1.255.982 DAY |
| 2350 |  Leverj Gluon L2 | US$0,0001414 | 41,46% | -81,84% | US$43.783 | US$39,79 | 309.542.470 L2 |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.