Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RING X PLATFORM RINGX | US$0,0004354 | 0,41% | 8,92% | US$136.359 | - | 313.192.785 RINGX |
| 2102 |  Elpis Battle EBA | US$0,006134 | -0,55% | -0,60% | US$136.011 | - | 22.172.718 EBA |
| 2103 |  FuzeX FXT | US$0,0001485 | -1,79% | 10,54% | US$135.940 | US$129,88 | 915.627.153 FXT |
| 2104 |  Collateral Pay COLL | US$0,02191 | -2,17% | 4,07% | US$135.658 | - | 6.192.106 COLL |
| 2105 |  Argon ARGON | US$0,001563 | -2,03% | -13,07% | US$135.855 | US$64.453,20 | 86.942.475 ARGON |
| 2106 |  Centric Swap CNS | US$0,00001821 | -5,97% | 3,39% | US$133.707 | US$1.209.739 | 7.342.691.560 CNS |
| 2107 |  Kurrent KURT | US$0,002177 | 0,41% | 8,92% | US$133.587 | - | 61.364.813 KURT |
| 2108 |  Gems GEM | US$0,0001108 | -2,91% | 2,35% | US$133.265 | US$20.314,60 | 1.203.292.896 GEM |
| 2109 |  Niobium Coin NBC | US$0,002110 | 39,01% | -4,38% | US$132.548 | - | 62.827.668 NBC |
| 2110 |  Donu DONU | US$0,02612 | 0,41% | -62,40% | US$132.468 | - | 5.070.895 DONU |
| 2111 |  EOS TRUST EOST | US$0,00001762 | -0,81% | 11,67% | US$132.466 | - | 7.518.810.122 EOST |
| 2112 |  Beyondfi BYN | US$0,01484 | -2,30% | -6,87% | US$131.516 | US$192.967 | 8.863.175 BYN |
| 2113 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | 0,04% | US$132.155 | - | 50.000 DOKI |
| 2114 |  Mochi Market MOMA | US$0,003730 | -4,72% | 7,12% | US$132.498 | US$17.509,48 | 35.522.911 MOMA |
| 2115 |  Niftify NIFT | US$0,01141 | 0,07% | -10,55% | US$131.201 | US$61.414,50 | 11.500.769 NIFT |
| 2116 |  LunchMoney LMY | US$0,0009029 | 32,77% | -10,87% | US$130.731 | US$519,73 | 144.797.937 LMY |
| 2117 |  Webflix Token WFX | US$0,000009002 | -9,55% | -18,02% | US$130.259 | US$18,48 | 14.469.258.368 WFX |
| 2118 |  Oikos OKS | US$0,001174 | -1,46% | -20,41% | US$128.999 | US$10.438,17 | 109.886.711 OKS |
| 2119 |  Peanut NUX | US$0,01362 | -0,02% | 9,47% | US$129.037 | US$184.267 | 9.476.069 NUX |
| 2120 |  ZENZO ZNZ | US$0,004354 | 0,41% | -0,98% | US$129.166 | US$172,71 | 29.667.006 ZNZ |
| 2121 |  Trollcoin TROLL | US$0,0002177 | 0,41% | 8,92% | US$129.050 | - | 592.810.145 TROLL |
| 2122 |  Graft GRFT | US$0,0002177 | 0,41% | 8,92% | US$128.761 | - | 591.481.833 GRFT |
| 2123 |  Tapx TAP | US$0,004982 | -7,12% | -44,47% | US$128.087 | - | 25.712.354 TAP |
| 2124 |  Azuki AZUKI | US$0,01123 | -1,33% | 7,23% | US$126.767 | US$2,90 | 11.284.984 AZUKI |
| 2125 |  Noir NOR | US$0,006095 | -3,05% | 8,92% | US$126.063 | - | 20.681.666 NOR |
| 2126 |  BlueCoin BLU | US$0,0002177 | 0,41% | 8,92% | US$125.104 | - | 574.683.675 BLU |
| 2127 |  Jetcoin JET | US$0,006967 | 42,99% | -3,18% | US$88.949 | US$35.479,31 | 12.768.025 JET |
| 2128 |  InvestFeed IFT | US$0,0006531 | 0,41% | 8,92% | US$124.987 | - | 191.381.257 IFT |
| 2129 |  Cryptrust CTRT | US$0,00001762 | -0,81% | 11,67% | US$124.960 | - | 7.092.756.485 CTRT |
| 2130 |  Kingdom Game 4.0 KDG | US$0,001259 | -0,26% | 2,19% | US$124.352 | US$6.995,11 | 98.793.771 KDG |
| 2131 |  Sociall SCL | US$0,007402 | 0,41% | 61,01% | US$123.710 | - | 16.714.020 SCL |
| 2132 |  Kobocoin KOBO | US$0,005007 | -14,47% | -7,22% | US$123.672 | US$2,32 | 24.700.248 KOBO |
| 2133 |  Bitether BTR | US$0,002177 | 0,41% | 8,92% | US$123.509 | - | 56.735.293 BTR |
| 2134 |  Bitcoin Confidential BC | US$0,00001677 | 19,49% | -0,99% | US$123.549 | US$1,71 | 7.365.901.523 BC |
| 2135 |  Zeusshield ZSC | US$0,0001049 | -1,96% | 5,89% | US$122.706 | US$17.507,90 | 1.169.566.883 ZSC |
| 2136 |  Lendefi LDFI | US$0,00002151 | 0,00% | 7,61% | US$122.533 | - | 5.696.004.833 LDFI |
| 2137 |  TradeStars TSX | US$0,008919 | 1,83% | -3,98% | US$120.843 | US$14.549,79 | 13.548.646 TSX |
| 2138 |  Ancient Kingdom DOM | US$0,0001658 | -5,55% | -12,35% | US$122.595 | US$414.256 | 739.295.812 DOM |
| 2139 |  Energo TSL | US$0,0001979 | 7,44% | 16,04% | US$119.183 | US$12.840,98 | 602.378.920 TSL |
| 2140 |  MarsX MX | US$0,0005204 | -0,96% | 8,57% | US$118.622 | - | 227.936.637 MX |
| 2141 |  VouchForMe IPL | US$0,0004824 | -0,17% | -0,42% | US$118.497 | - | 245.661.176 IPL |
| 2142 |  EtherGem EGEM | US$0,006048 | -1,07% | 5,92% | US$117.832 | US$211,96 | 19.483.114 EGEM |
| 2143 |  HashCoin HSC | US$0,000009124 | -2,21% | 0,55% | US$117.367 | US$14.736,11 | 12.863.911.326 HSC |
| 2144 |  xSigma SIG | US$0,01113 | -1,45% | 8,77% | US$116.905 | US$78,03 | 10.503.256 SIG |
| 2145 |  TagCoin TAG | US$0,01807 | 0,41% | 8,92% | US$116.250 | US$2,24 | 6.433.866 TAG |
| 2146 |  MesChain MES | US$0,0001326 | 3,89% | -3,19% | US$116.052 | US$1.809,22 | 874.972.732 MES |
| 2147 |  The Corgi of PolkaBridge CORGIB | US$0,000000004000 | -16,68% | -10,12% | US$115.871 | US$1.241,57 | 28.970.127.068.717 CORGIB |
| 2148 |  Rage Fan RAGE | US$0,002045 | -20,00% | 26,91% | US$116.001 | US$21.586,40 | 56.719.938 RAGE |
| 2149 |  Nsure.Network NSURE | US$0,02035 | 0,30% | 6,06% | US$115.388 | US$226.326 | 5.668.964 NSURE |
| 2150 |  2GIVE 2GIVE | US$0,0002177 | 0,41% | 8,92% | US$115.038 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.