Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Filecash FIC | US$0,004390 | -3,02% | 23,75% | US$112.898 | US$57.028,03 | 25.718.348 FIC |
| 2152 |  Ethereum Gold Project ETGP | US$0,00001910 | -9,58% | 20,62% | US$113.265 | US$149,35 | 5.930.048.943 ETGP |
| 2153 |  Auctus AUC | US$0,001979 | -0,29% | 8,44% | US$113.021 | US$45,06 | 57.109.580 AUC |
| 2154 |  Bitgear GEAR | US$0,001310 | 0,00% | -0,46% | US$112.944 | - | 86.247.931 GEAR |
| 2155 |  Penta PNT | US$0,000005312 | 0,41% | 160,55% | US$111.622 | - | 21.014.319.521 PNT |
| 2156 |  Amon AMN | US$0,0001727 | -0,24% | -14,72% | US$123.336 | US$3,66 | 714.344.960 AMN |
| 2157 |  Masari MSR | US$0,006531 | 3,87% | 21,02% | US$109.238 | US$26,01 | 16.726.724 MSR |
| 2158 |  Freedomcoin FREED | US$0,01653 | 16,15% | 9,06% | US$109.190 | US$94,06 | 6.604.387 FREED |
| 2159 |  Rubies RBIES | US$0,01045 | 0,41% | 8,92% | US$108.831 | - | 10.415.252 RBIES |
| 2160 |  AMATEN AMA | US$0,01433 | 0,00% | 17,29% | US$108.527 | - | 7.571.323 AMA |
| 2161 |  Zero ZER | US$0,009143 | 0,41% | -2,67% | US$108.459 | US$3,76 | 11.862.416 ZER |
| 2162 |  HEAT HEAT | US$0,002177 | 0,41% | 8,92% | US$107.917 | - | 49.572.914 HEAT |
| 2163 |  VAULT VAULT | US$0,1742 | 0,41% | -37,09% | US$107.459 | US$2,27 | 617.034 VAULT |
| 2164 |  Arqma ARQ | US$0,007402 | 0,41% | 27,70% | US$107.295 | US$888,67 | 14.496.314 ARQ |
| 2165 |  Visor.Finance VISR | US$0,003571 | 1,95% | -36,82% | US$107.247 | - | 30.028.792 VISR |
| 2166 |  ORAO Network ORAO | US$0,002692 | -2,76% | 8,67% | US$106.047 | US$31.161,93 | 39.397.668 ORAO |
| 2167 |  Rapidz RPZX | US$0,00005710 | -1,49% | 327,11% | US$105.506 | - | 1.847.661.820 RPZX |
| 2168 |  Internet of Energy Network IOEN | US$0,005266 | 2,38% | -3,06% | US$105.320 | US$19.024,22 | 20.000.000 IOEN |
| 2169 |  AquariusCoin ARCO | US$0,02620 | -0,05% | 7,02% | US$104.452 | - | 3.987.109 ARCO |
| 2170 |  Digitalcoin DGC | US$0,002612 | 9,54% | -6,64% | US$103.214 | US$9,93 | 39.510.491 DGC |
| 2171 |  VEKTOR VEKTOR | US$0,0000002626 | -9,17% | -67,08% | US$102.754 | US$4.483,97 | 391.306.102.445 VEKTOR |
| 2172 |  Matryx MTX | US$0,004401 | 19,91% | 18,94% | US$102.215 | US$0,6300 | 23.224.303 MTX |
| 2173 |  Trinity Network Credit TNC | US$0,0003031 | 1,12% | 2,73% | US$101.041 | US$29.097,07 | 333.333.333 TNC |
| 2174 |  Genesis Worlds GENESIS | US$0,001158 | -7,11% | -8,32% | US$101.069 | US$1.836,30 | 87.248.485 GENESIS |
| 2175 |  YFDAI.FINANCE YF-DAI | US$25,36 | -0,10% | -5,82% | US$101.085 | US$61.214,45 | 3.986 YF-DAI |
| 2176 |  HeroesTD HTD | US$0,003096 | 0,18% | -5,13% | US$100.490 | US$824,90 | 32.457.826 HTD |
| 2177 |  Roush Fenway Racing Fan Token ROUSH | US$0,2704 | 2,36% | -7,18% | US$101.412 | US$32.992,87 | 375.000 ROUSH |
| 2178 |  Switch ESH | US$0,008272 | 0,41% | 8,92% | US$100.209 | US$46,65 | 12.113.793 ESH |
| 2179 |  Zebi Token ZEBI | US$0,00009305 | -8,95% | 15,81% | US$98.538 | US$420,44 | 1.058.998.069 ZEBI |
| 2180 |  pEOS PEOS | US$0,0001182 | -2,37% | 14,74% | US$97.884 | - | 828.353.669 PEOS |
| 2181 |  Font FONT | US$0,1983 | -0,35% | 11,85% | US$96.623 | - | 487.310 FONT |
| 2182 |  Nerva XNV | US$0,005660 | -9,98% | 13,28% | US$96.320 | US$84,55 | 17.017.723 XNV |
| 2183 |  KanadeCoin KNDC | US$0,00001762 | -0,81% | 11,67% | US$96.389 | - | 5.471.056.500 KNDC |
| 2184 |  DFSocial Gaming DFSG | US$0,007793 | -1,62% | 3,84% | US$96.021 | US$135,14 | 12.321.318 DFSG |
| 2185 |  Vipstar Coin VIPS | US$0,000001959 | -9,63% | -1,97% | US$95.748 | - | 48.870.352.722 VIPS |
| 2186 |  Tourist Token TOTO | US$0,00001762 | -0,81% | 11,67% | US$95.724 | - | 5.433.323.630 TOTO |
| 2187 |  UniFarm UFARM | US$0,002488 | 1,46% | -6,27% | US$95.491 | US$42.394,74 | 38.375.919 UFARM |
| 2188 |  Asch XAS | US$0,001017 | -1,17% | -1,34% | US$94.969 | - | 93.355.331 XAS |
| 2189 |  Levante U.D. Fan Token LEV | US$0,9736 | 6,80% | 4,76% | US$97.355 | US$117.474 | 100.000 LEV |
| 2190 |  Axe AXE | US$0,01785 | 68,03% | 86,07% | US$93.912 | US$11,21 | 5.260.968 AXE |
| 2191 |  GoldenPyrex GPYX | US$0,01226 | -0,96% | 42,69% | US$122.635 | - | 9.999.999 GPYX |
| 2192 |  FantomStarter FS | US$0,0009200 | 5,71% | 2,24% | US$95.225 | US$51.065,47 | 103.506.349 FS |
| 2193 |  Kuverit KUV | US$0,00003501 | 0,00% | -2,76% | US$92.928 | US$4,01 | 2.654.360.436 KUV |
| 2194 |  bAlpha BALPHA | US$5,17 | -37,68% | 2,98% | US$93.066 | - | 18.000 BALPHA |
| 2195 |  SeChain SNN | US$0,000005452 | -13,08% | -15,88% | US$92.861 | US$522,27 | 17.033.991.147 SNN |
| 2196 |  Fortuna Sittard Fan Token FOR | US$0,6366 | 3,82% | -3,13% | US$92.300 | US$78.463,59 | 145.000 FOR |
| 2197 |  ClassicDoge XDOGE | US$0,000006076 | -0,62% | -5,40% | US$92.173 | US$141,37 | 15.170.955.963 XDOGE |
| 2198 |  Neutron NTRN | US$0,002351 | 0,41% | 45,82% | US$91.978 | - | 39.121.694 NTRN |
| 2199 |  Lethean LTHN | US$0,0001152 | -39,49% | -27,16% | US$91.635 | US$17,20 | 795.787.039 LTHN |
| 2200 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$91.382 | - | 37.461.931 PGO |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.