Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PoSW Coin POSW | US$0,004354 | 0,41% | 67,57% | US$192.005 | - | 44.100.000 POSW |
| 2002 |  BOMB BOMB | US$0,2118 | -12,51% | -0,43% | US$188.527 | US$137.623 | 890.286 BOMB |
| 2003 |  Neurotoken NTK | US$0,002432 | 11,18% | 38,44% | US$191.917 | US$25,26 | 78.906.618 NTK |
| 2004 |  Inex Project INEX | US$0,00001762 | -0,81% | 11,67% | US$191.860 | - | 10.890.000.000 INEX |
| 2005 |  Blockpass PASS | US$0,001141 | 0,00% | -0,34% | US$190.819 | US$34,20 | 167.223.762 PASS |
| 2006 |  Mettalex MTLX | US$0,1689 | -4,60% | 12,57% | US$189.651 | US$7.486,33 | 1.123.003 MTLX |
| 2007 |  CryptoTycoon CTT | US$1,15 | 10,01% | -27,47% | US$191.113 | US$35.237,77 | 166.849 CTT |
| 2008 |  Waterfall DeFi WTF | US$0,04816 | -3,42% | -4,02% | US$189.613 | US$158,34 | 3.937.370 WTF |
| 2009 |  Zeepin ZPT | US$0,0003775 | 2,93% | 7,33% | US$188.762 | US$24.396,44 | 500.000.000 ZPT |
| 2010 |  NeoNomad NNI | US$0,04428 | 0,00% | 9,44% | US$188.280 | US$120.792 | 4.251.834 NNI |
| 2011 |  Freicoin FRC | US$0,003265 | -48,06% | -43,66% | US$187.767 | US$52,69 | 57.502.113 FRC |
| 2012 |  ROCKI ROCKI | US$0,02309 | -1,67% | 7,52% | US$186.014 | US$531.780 | 8.057.237 ROCKI |
| 2013 |  PirateCash PIRATE | US$0,007224 | -2,31% | 3,21% | US$186.079 | US$58,61 | 25.759.163 PIRATE |
| 2014 |  Jarvis+ JAR | US$0,001711 | 0,70% | 4,31% | US$185.088 | US$58.852,75 | 108.157.249 JAR |
| 2015 |  YEE YEE | US$0,0001350 | 2,24% | 7,01% | US$184.317 | US$24.382,24 | 1.365.218.125 YEE |
| 2016 |  EarthFund 1EARTH | US$0,002531 | 1,22% | -6,54% | US$184.114 | US$435.685 | 72.754.338 1EARTH |
| 2017 |  UGAS UGAS | US$0,001073 | 1,46% | 4,17% | US$184.210 | US$74.652,38 | 171.719.420 UGAS |
| 2018 |  Bitstar BITS | US$0,008708 | 0,41% | 8,92% | US$184.125 | - | 21.145.111 BITS |
| 2019 |  Royale Finance ROYA | US$0,003374 | -1,17% | 2,38% | US$184.164 | US$3.099,05 | 54.590.514 ROYA |
| 2020 |  OLXA OLXA | US$0,0001353 | 0,17% | 9,45% | US$183.893 | - | 1.359.420.210 OLXA |
| 2021 |  Qbao QBT | US$0,002792 | 0,68% | 1,39% | US$182.454 | US$15.156,52 | 65.351.403 QBT |
| 2022 |  Add.xyz ADD | US$0,02199 | -12,07% | 0,21% | US$182.415 | - | 8.296.071 ADD |
| 2023 |  Genesis Shards GS | US$0,01503 | -0,19% | 11,15% | US$180.865 | US$9.933,76 | 12.030.988 GS |
| 2024 |  Power Index Pool Token PIPT | US$0,9069 | -2,65% | 4,47% | US$181.268 | US$1.395,81 | 199.884 PIPT |
| 2025 |  Netko NETKO | US$0,01154 | 0,41% | 8,92% | US$180.821 | - | 15.672.165 NETKO |
| 2026 |  IXT IXT | US$0,005022 | 2,57% | 0,09% | US$179.667 | US$8,52 | 35.778.844 IXT |
| 2027 |  SolanaSail Governance Token GSAIL | US$0,04841 | 0,00% | 0,02% | US$179.130 | US$55,34 | 3.700.000 GSAIL |
| 2028 |  Donut DONUT | US$0,001487 | -3,41% | 12,20% | US$179.022 | US$550,74 | 120.355.919 DONUT |
| 2029 |  Indexed Finance NDX | US$0,2093 | 0,08% | -24,63% | US$178.922 | US$97,33 | 854.801 NDX |
| 2030 |  TotemFi TOTM | US$0,02896 | 3,68% | -5,35% | US$177.077 | US$10.692,96 | 6.113.675 TOTM |
| 2031 |  VelasPad VLXPAD | US$0,01327 | -2,43% | 4,05% | US$176.608 | US$20.930,65 | 13.309.447 VLXPAD |
| 2032 |  Plair PLA | US$0,000006843 | 0,26% | -10,41% | US$175.248 | US$49,41 | 25.610.108.545 PLA |
| 2033 |  CoverCompared CVR | US$0,002506 | -2,86% | 13,91% | US$175.197 | US$28,61 | 69.906.828 CVR |
| 2034 |  DAOventures DVD | US$0,01903 | 13,27% | 8,76% | US$175.121 | US$6.634,53 | 9.200.046 DVD |
| 2035 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2036 |  Ceres CERES | US$32,15 | 5,76% | -4,14% | US$177.200 | US$364,68 | 5.512 CERES |
| 2037 |  TurtleNetwork TN | US$0,001977 | 0,00% | -0,67% | US$174.620 | - | 88.335.911 TN |
| 2038 |  Indorse Token IND | US$0,004644 | 9,30% | 8,58% | US$174.064 | - | 37.480.419 IND |
| 2039 |  MEDIA EYE NFT Portal eYe | US$0,001868 | -6,32% | -31,07% | US$173.678 | US$230.812 | 92.990.540 eYe |
| 2040 |  Innova INN | US$0,02500 | 0,00% | -16,65% | US$172.578 | US$4,76 | 6.901.771 INN |
| 2041 |  KnoxFS KFX | US$0,2994 | 110,86% | 56,06% | US$172.423 | US$2,02 | 575.826 KFX |
| 2042 |  Dynamix DYNA | US$0,000000000304 | -16,78% | -16,91% | US$159.965 | US$7.635,10 | 525.559.914.633.957 DYNA |
| 2043 |  Ethereum Gold ETG | US$0,008453 | 0,00% | -11,23% | US$170.747 | - | 20.199.973 ETG |
| 2044 |  PWR Coin PWR | US$0,00001762 | -0,81% | 11,67% | US$170.269 | - | 9.664.500.811 PWR |
| 2045 |  Pigeoncoin PGN | US$0,00002249 | 5,78% | 17,33% | US$169.020 | US$9.593,01 | 7.514.364.865 PGN |
| 2046 |  Neural Protocol NRP | US$0,00001762 | -0,81% | 11,67% | US$167.336 | - | 9.497.994.014 NRP |
| 2047 |  Subme SUB | US$0,001637 | -1,75% | -10,39% | US$167.222 | US$173,35 | 102.165.950 SUB |
| 2048 |  Spaceswap SHAKE SHAKE | US$218,61 | -3,82% | 2,90% | US$165.927 | US$20.676,31 | 759 SHAKE |
| 2049 |  Tornado TCORE | US$27,50 | 0,00% | -15,54% | US$165.008 | - | 6.000 TCORE |
| 2050 |  DINGO TOKEN DINGO | US$0,000000001006 | 2,51% | -26,36% | US$164.863 | US$2.056,37 | 163.932.140.845.254 DINGO |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.