Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BHO Network BHO | US$0,0006923 | 3,30% | -8,06% | US$314.292 | US$75.729,14 | 454.000.000 BHO |
| 1852 |  Ninneko NINO | US$0,004809 | 2,06% | 0,96% | US$312.104 | US$15.920,07 | 64.904.273 NINO |
| 1853 |  Katalyo KTLYO | US$0,02901 | 3,55% | 8,39% | US$310.259 | US$66.211,48 | 10.695.604 KTLYO |
| 1854 |  Alpha Token A | US$0,008879 | -0,44% | 10,81% | US$308.371 | - | 34.731.759 A |
| 1855 |  BiblePay BBP | US$0,0001197 | 4,20% | 1,53% | US$305.671 | US$498,83 | 2.552.987.248 BBP |
| 1856 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1857 |  BitBall BTB | US$0,0004978 | -32,58% | -26,21% | US$302.004 | US$5.770,94 | 606.692.575 BTB |
| 1858 |  Digital Reserve Currency DRC | US$0,0003008 | -1,44% | 12,68% | US$300.834 | US$619,89 | 1.000.000.000 DRC |
| 1859 |  Delphy DPY | US$0,004822 | 4,05% | 7,64% | US$299.905 | US$38.159,30 | 62.199.848 DPY |
| 1860 |  CoinFi COFI | US$0,001397 | -18,58% | 21,55% | US$299.585 | US$37.088,32 | 214.403.034 COFI |
| 1861 |  Hydro HYDRO | US$0,003647 | -0,22% | -2,28% | US$301.019 | US$5.349,18 | 82.545.513 HYDRO |
| 1862 |  MONK MONK | US$0,02324 | -8,08% | -22,89% | US$301.229 | US$8.269,58 | 12.963.755 MONK |
| 1863 |  Curecoin CURE | US$0,01306 | 30,95% | 21,00% | US$359.059 | US$47,77 | 27.494.361 CURE |
| 1864 |  WABnetwork WAB | US$0,00001762 | -0,81% | 11,67% | US$299.410 | - | 16.994.541.755 WAB |
| 1865 |  Apron Network APN | US$0,003169 | -2,37% | 1,55% | US$296.309 | US$339.258 | 93.500.000 APN |
| 1866 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | 0,00% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1867 |  Nerve Finance NRV | US$0,006399 | 1,87% | -0,40% | US$295.898 | US$353.254 | 46.237.771 NRV |
| 1868 |  HYCON HYC | US$0,0001102 | -1,17% | -0,52% | US$295.041 | US$29.624,67 | 2.676.582.136 HYC |
| 1869 |  Content Neutrality Network CNN | US$0,000007554 | -4,80% | -14,30% | US$294.869 | US$54,07 | 39.035.223.816 CNN |
| 1870 |  Myriad XMY | US$0,0001610 | -15,26% | -11,92% | US$294.813 | US$738,86 | 1.830.631.250 XMY |
| 1871 |  CryptEx CRX | US$3,47 | -0,88% | 5,83% | US$294.529 | - | 85.000 CRX |
| 1872 |  Tripio TRIO | US$0,00007830 | 0,41% | 8,92% | US$293.640 | - | 3.750.000.000 TRIO |
| 1873 |  Alanyaspor Fan Token ALA | US$0,9381 | 3,79% | 4,72% | US$290.808 | US$127.186 | 310.005 ALA |
| 1874 |  Signature Chain SIGN | US$0,0003836 | -0,43% | -6,55% | US$293.779 | US$147,76 | 765.779.225 SIGN |
| 1875 |  Phore PHR | US$0,01051 | 1,49% | -9,47% | US$291.973 | US$370,47 | 27.782.542 PHR |
| 1876 |  Manna MANNA | US$0,0004384 | -0,40% | 5,61% | US$289.981 | - | 661.465.439 MANNA |
| 1877 |  Substratum SUB | US$0,0007531 | -0,01% | 79,00% | US$288.459 | US$473,28 | 383.021.000 SUB |
| 1878 |  Polinate POLI | US$0,001864 | -0,43% | -2,22% | US$287.530 | US$13.492,72 | 154.294.330 POLI |
| 1879 |  Tidal Finance TIDAL | US$0,0003277 | 1,91% | -0,24% | US$283.506 | US$211.891 | 865.226.229 TIDAL |
| 1880 |  VisionGame VISION | US$0,005330 | 2,32% | 19,66% | US$284.700 | US$262.868 | 53.415.568 VISION |
| 1881 |  Bottos BTO | US$0,0005187 | -1,73% | 1,88% | US$283.232 | US$23.380,81 | 546.000.153 BTO |
| 1882 |  Aryacoin AYA | US$0,001738 | -2,31% | -3,58% | US$278.857 | US$8.771,79 | 160.459.559 AYA |
| 1883 |  OracleChain OCT | US$0,009320 | -0,81% | 12,10% | US$279.598 | - | 30.000.000 OCT |
| 1884 |  eosDAC EOSDAC | US$0,0004182 | -1,86% | 2,21% | US$276.307 | US$20.312,96 | 660.755.177 EOSDAC |
| 1885 |  Global Cryptocurrency GCC | US$0,0002177 | 0,41% | 8,92% | US$275.922 | - | 1.267.482.828 GCC |
| 1886 |  RED RED | US$0,002122 | 5,94% | -17,57% | US$275.825 | US$28.634,45 | 130.000.009 RED |
| 1887 |  FidexToken FEX | US$0,000008897 | -0,81% | 11,67% | US$275.350 | - | 30.948.335.553 FEX |
| 1888 |  Blockmason Credit Protocol BCPT | US$0,002361 | -0,61% | 5,85% | US$274.285 | - | 116.158.667 BCPT |
| 1889 |  OneRare ORARE | US$0,04753 | -9,14% | -1,24% | US$274.031 | US$39.824,70 | 5.764.941 ORARE |
| 1890 |  PRivaCY Coin PRCY | US$0,03244 | -8,77% | 25,75% | US$275.035 | US$28.889,82 | 8.479.255 PRCY |
| 1891 |  DMarket DMT | US$0,004789 | 0,41% | -29,52% | US$272.612 | - | 56.921.773 DMT |
| 1892 |  Basis Cash BAC | US$0,005005 | 2,90% | 4,48% | US$273.175 | US$31.165,22 | 54.575.145 BAC |
| 1893 |  DomRaider DRT | US$0,0004588 | -0,55% | -13,16% | US$271.363 | US$0,1600 | 591.500.000 DRT |
| 1894 |  Color Platform CLR | US$0,001971 | 0,00% | 0,02% | US$270.418 | US$1,11 | 137.230.262 CLR |
| 1895 |  Etherparty FUEL | US$0,0002689 | 0,17% | 2,86% | US$268.861 | US$29.677,19 | 1.000.000.000 FUEL |
| 1896 |  ByteNext BNU | US$0,01565 | -4,76% | 2,22% | US$269.892 | US$7.060,50 | 17.250.000 BNU |
| 1897 |  WOWswap WOW | US$0,4286 | -2,47% | -26,83% | US$269.180 | US$3.471,14 | 627.987 WOW |
| 1898 |  ETNA Network ETNA | US$0,02228 | 7,70% | 5,79% | US$269.088 | US$9.227,55 | 12.079.542 ETNA |
| 1899 |  MenaPay MPAY | US$0,002001 | 37,93% | 400,11% | US$268.351 | US$5,22 | 134.138.176 MPAY |
| 1900 |  PlayGame PXG | US$0,0002681 | -0,74% | -0,72% | US$268.041 | US$4.009,91 | 999.875.000 PXG |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.