Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Education Ecosystem LEDU | US$0,002354 | -0,81% | 11,04% | US$557.248 | US$251,33 | 236.710.413 LEDU |
| 1652 |  1-UP Platform 1-UP | US$0,009594 | -1,99% | -12,51% | US$548.480 | US$2.024,71 | 57.170.994 1-UP |
| 1653 |  FintruX Network FTX | US$0,005824 | -0,32% | 2,70% | US$553.255 | US$360,28 | 95.000.000 FTX |
| 1654 |  DOSE DOSE | US$0,01062 | 1,34% | -3,55% | US$551.049 | US$209.328 | 51.903.165 DOSE |
| 1655 |  Nafter NAFT | US$0,001102 | -2,29% | -0,98% | US$550.752 | US$14.781,27 | 500.000.000 NAFT |
| 1656 |  Safex Cash SFX | US$0,003151 | 11,20% | 11,47% | US$549.258 | US$2.407,35 | 174.299.612 SFX |
| 1657 |  Jarvis Network JRT | US$0,01927 | -3,78% | -6,37% | US$558.890 | US$161.172 | 29.005.880 JRT |
| 1658 |  Curate XCUR | US$0,06463 | -0,27% | -0,44% | US$546.838 | US$129.682 | 8.460.647 XCUR |
| 1659 |  Raze Network RAZE | US$0,004591 | 1,48% | 6,37% | US$544.868 | US$44.573,44 | 118.690.910 RAZE |
| 1660 |  Scala XLA | US$0,00005353 | 6,82% | 3,41% | US$546.119 | US$338,45 | 10.202.198.968 XLA |
| 1661 |  UnlimitedIP UIP | US$0,0003521 | 0,86% | 9,68% | US$542.225 | US$337.719 | 1.539.985.525 UIP |
| 1662 |  Nuco.cloud NCDT | US$0,02173 | -0,14% | 7,50% | US$543.213 | US$46.818,97 | 25.000.000 NCDT |
| 1663 |  Fabwelt WELT | US$0,002360 | 2,26% | -19,96% | US$540.309 | US$417.926 | 228.991.733 WELT |
| 1664 |  Governor DAO GDAO | US$0,1866 | 0,70% | 0,57% | US$542.697 | US$19.529,86 | 2.908.596 GDAO |
| 1665 |  DinoX DNXC | US$0,01586 | -2,33% | -8,24% | US$539.376 | US$52.643,18 | 34.011.080 DNXC |
| 1666 |  PayPie PPP | US$0,006531 | 0,41% | 8,92% | US$538.789 | - | 82.500.000 PPP |
| 1667 |  Nitro Network NCash | US$0,00007320 | -3,81% | 0,98% | US$536.179 | US$134.849 | 7.325.209.699 NCash |
| 1668 |  Launchblock.com LBP | US$0,001604 | 2,47% | -1,02% | US$536.589 | US$16.761,31 | 334.481.402 LBP |
| 1669 |  Falconswap FSW | US$0,01420 | -1,83% | 51,49% | US$531.405 | US$1.148,89 | 37.429.794 FSW |
| 1670 |  Apollon Limassol APL | US$1,62 | 3,94% | 0,79% | US$535.014 | US$207.312 | 329.307 APL |
| 1671 |  DecentraWeb DWEB | US$0,1580 | -0,32% | 1,75% | US$530.549 | US$11.809,97 | 3.357.220 DWEB |
| 1672 |  Ravencoin Classic RVC | US$0,00004997 | -15,15% | 114,61% | US$524.812 | US$41.705,96 | 10.501.536.351 RVC |
| 1673 |  Minswap MIN | US$0,02106 | -0,75% | -2,33% | US$526.486 | - | 25.000.000 MIN |
| 1674 |  Corra.Finance CORA | US$0,3501 | 2,94% | 0,02% | US$525.145 | US$64,20 | 1.500.000 CORA |
| 1675 |  Kcash KCASH | US$0,001178 | -0,53% | -2,87% | US$524.943 | US$184.302 | 445.499.083 KCASH |
| 1676 |  Orbitcoin ORB | US$0,1628 | 34,60% | 81,05% | US$524.426 | US$1.957,64 | 3.220.616 ORB |
| 1677 |  Ixcoin IXC | US$0,02460 | 0,41% | -30,86% | US$523.689 | - | 21.288.802 IXC |
| 1678 |  PolkaWar PWAR | US$0,006374 | 1,97% | 18,36% | US$527.936 | US$424.672 | 82.822.168 PWAR |
| 1679 |  Golos Blockchain GLS | US$0,001678 | -9,94% | -6,85% | US$518.328 | US$868,53 | 308.907.293 GLS |
| 1680 |  S4FE S4F | US$0,0005789 | -2,81% | -8,18% | US$518.340 | US$994,15 | 895.310.762 S4F |
| 1681 |  XCarnival XCV | US$0,01028 | 0,20% | 1,67% | US$517.588 | US$5.110.498 | 50.331.385 XCV |
| 1682 |  TripCandy CANDY | US$0,002464 | -2,00% | 23,80% | US$515.892 | US$3.297,12 | 209.382.822 CANDY |
| 1683 |  DigitalNote XDN | US$0,00006419 | 10,64% | -7,11% | US$512.493 | US$1.170,45 | 7.983.907.298 XDN |
| 1684 |  Parachute PAR | US$0,0005813 | 2,27% | 8,38% | US$510.730 | US$85.254,07 | 878.603.675 PAR |
| 1685 |  Teloscoin TELOS | US$0,003048 | -21,90% | 26,37% | US$510.184 | - | 167.399.821 TELOS |
| 1686 |  Portion PRT | US$0,001070 | 3,79% | -13,16% | US$510.457 | US$45,16 | 476.965.462 PRT |
| 1687 |  Swarm SWM | US$0,006536 | -5,53% | -8,13% | US$511.051 | US$9.266,36 | 78.189.670 SWM |
| 1688 |  Wrapped Origin Axie WOA | US$2.239,04 | -0,96% | 11,66% | US$508.263 | - | 227 WOA |
| 1689 |  Tap XTP | US$0,0004115 | 74,57% | 64,61% | US$506.986 | US$262,63 | 1.231.911.016 XTP |
| 1690 |  GeoDB GEO | US$0,007454 | 19,63% | 20,65% | US$506.449 | US$6.423,97 | 67.941.419 GEO |
| 1691 |  DMM: Governance DMG | US$0,01006 | -0,04% | 10,77% | US$504.477 | US$90.980,27 | 50.171.518 DMG |
| 1692 |  DRIFE DRF | US$0,0006452 | 0,27% | 12,73% | US$503.489 | US$28.026,34 | 780.358.411 DRF |
| 1693 |  Multiplier MXX | US$0,003708 | -4,98% | 1,87% | US$503.858 | US$793,41 | 135.901.230 MXX |
| 1694 |  Helmet.insure HELMET | US$0,01181 | -2,40% | 2,37% | US$505.760 | US$42.209,63 | 42.806.767 HELMET |
| 1695 |  BlackHat BLKC | US$0,06809 | -2,56% | 12,06% | US$517.819 | US$74.811,32 | 7.604.715 BLKC |
| 1696 |  PhoenixDAO PHNX | US$0,006710 | -7,84% | 21,80% | US$499.875 | US$115.063 | 74.500.000 PHNX |
| 1697 |  Tachyon Protocol IPX | US$0,001844 | 1,19% | -2,54% | US$492.162 | US$3.143,12 | 266.858.531 IPX |
| 1698 |  Streamity STM | US$0,01368 | -0,39% | 10,69% | US$492.223 | - | 35.987.749 STM |
| 1699 |  Mochimo MCM | US$0,03115 | 0,00% | -0,08% | US$489.682 | - | 15.717.735 MCM |
| 1700 |  Base Protocol BASE | US$1,02 | 0,72% | 3,28% | US$489.341 | US$15.117,39 | 480.680 BASE |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.