Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kira Network KEX | US$0,06756 | 3,89% | -4,33% | US$846.650 | US$257.874 | 12.532.083 KEX |
| 1502 |  Crowny CRWNY | US$0,001830 | 3,01% | 29,48% | US$845.597 | US$123.552 | 462.191.889 CRWNY |
| 1503 |  Soldex SOLX | US$0,002781 | 2,62% | -1,09% | US$842.089 | US$201.002 | 302.831.465 SOLX |
| 1504 |  Bistroo BIST | US$0,01924 | -0,07% | 6,48% | US$838.275 | US$49.874,70 | 43.565.302 BIST |
| 1505 |  HempCoin THC | US$0,003135 | -12,37% | 22,08% | US$837.269 | US$8,30 | 267.090.779 THC |
| 1506 |  SHOPX SHOPX | US$0,02906 | 1,16% | 6,14% | US$833.930 | US$196.412 | 28.695.751 SHOPX |
| 1507 |  Zap ZAP | US$0,003535 | -2,33% | -0,58% | US$834.759 | US$4.006,76 | 236.144.465 ZAP |
| 1508 |  KickToken KICK | US$0,006772 | 1,71% | 0,21% | US$833.986 | US$159.162 | 123.160.608 KICK |
| 1509 |  Digix Gold Token DGX | US$15,19 | 0,35% | 8,03% | US$829.538 | US$27,16 | 54.623 DGX |
| 1510 |  Synthetify SNY | US$0,1465 | -0,58% | 1,02% | US$823.903 | US$92.584,82 | 5.625.000 SNY |
| 1511 |  Thisoption TONS | US$0,1500 | 0,00% | 295,00% | US$827.414 | US$20,50 | 5.514.569 TONS |
| 1512 |  Honest HNST | US$0,008763 | 0,00% | -1,88% | US$824.256 | US$1.011,68 | 94.061.602 HNST |
| 1513 |  SuperLauncher LAUNCH | US$0,1741 | -1,44% | 0,35% | US$821.019 | US$1.270,03 | 4.714.686 LAUNCH |
| 1514 |  Gunstar Metaverse GSTS | US$0,02622 | 0,24% | 7,94% | US$820.390 | US$53.638,77 | 31.290.286 GSTS |
| 1515 |  Stream Protocol STPL | US$0,002877 | 5,00% | -14,24% | US$819.943 | US$1.015,62 | 285.031.863 STPL |
| 1516 |  Zenfuse ZEFU | US$0,01262 | -0,99% | 4,85% | US$819.014 | US$19.547,35 | 64.899.301 ZEFU |
| 1517 |  Burency BUY | US$0,004212 | 1,69% | -1,24% | US$816.608 | US$275.187 | 193.878.224 BUY |
| 1518 |  Swarm Markets SMT | US$0,02481 | 0,00% | -11,41% | US$812.912 | - | 32.769.650 SMT |
| 1519 |  Rhythm RHYTHM | US$0,00007675 | -1,08% | 1,25% | US$812.626 | US$130,83 | 10.588.527.878 RHYTHM |
| 1520 |  Autobahn Network TXL | US$0,01210 | -4,43% | -3,93% | US$811.792 | US$1.583,19 | 67.070.793 TXL |
| 1521 |  AGA Token AGA | US$0,07458 | -0,10% | 3,90% | US$808.713 | US$7,42 | 10.842.984 AGA |
| 1522 |  Aston Martin Cognizant Fan Token AM | US$0,5720 | -3,53% | 2,75% | US$804.245 | US$94.205,75 | 1.405.941 AM |
| 1523 |  Zloadr ZDR | US$0,1487 | -0,17% | 10,21% | US$806.549 | - | 5.425.706 ZDR |
| 1524 |  Opium OPIUM | US$0,1936 | -0,70% | 3,64% | US$805.773 | US$43.719,41 | 4.161.204 OPIUM |
| 1525 |  Odyssey OCN | US$0,0001005 | 1,03% | 9,03% | US$804.168 | US$141.989 | 8.000.000.000 OCN |
| 1526 |  Empty Set Dollar ESD | US$0,001806 | -2,74% | -7,02% | US$805.664 | US$12.591,27 | 446.012.145 ESD |
| 1527 |  Crust Shadow CSM | US$0,008034 | -2,62% | -7,21% | US$803.384 | US$16.683,47 | 100.000.000 CSM |
| 1528 |  FRAKT Token FRKT | US$0,1698 | -13,45% | 54,41% | US$802.657 | US$6.684,79 | 4.727.287 FRKT |
| 1529 |  Paribus PBX | US$0,001565 | -1,17% | -2,35% | US$792.389 | US$141.590 | 506.393.024 PBX |
| 1530 |  Humaniq HMQ | US$0,004923 | 11,77% | 10,74% | US$914.789 | US$20.309,05 | 185.811.695 HMQ |
| 1531 |  CyberFi Token CFi | US$0,3663 | -1,62% | 10,04% | US$800.262 | US$7.318,94 | 2.185.000 CFi |
| 1532 |  King Shiba KINGSHIB | US$0,002440 | 7,39% | -9,30% | US$800.256 | US$95.514,18 | 328.014.368 KINGSHIB |
| 1533 |  Plant Vs Undead PVU | US$0,01596 | -1,27% | 0,02% | US$799.493 | US$54.083,67 | 50.109.128 PVU |
| 1534 |  Sao Paulo FC Fan Token SPFC | US$0,4701 | -0,38% | 8,90% | US$814.272 | US$67.533,15 | 1.732.000 SPFC |
| 1535 |  SiaCashCoin SCC | US$0,00003602 | 16,50% | 182,05% | US$798.811 | US$693.717 | 22.176.888.617 SCC |
| 1536 |  AstroSwap ASTRO | US$0,001847 | -3,41% | 27,13% | US$791.295 | US$64.193,25 | 428.462.821 ASTRO |
| 1537 |  VIBE VIBE | US$0,003043 | 2,70% | 7,98% | US$791.658 | US$964,77 | 260.136.427 VIBE |
| 1538 |  Gravity Finance GFI | US$0,002245 | -0,56% | -6,57% | US$790.867 | US$2,64 | 352.267.212 GFI |
| 1539 |  SmartCash SMART | US$0,0005573 | 4,16% | -1,98% | US$788.011 | US$10.272,33 | 1.413.859.298 SMART |
| 1540 |  Bitgesell BGL | US$0,04827 | 5,88% | 8,74% | US$779.965 | US$1.584,48 | 16.157.930 BGL |
| 1541 |  ETHPad ETHPAD | US$0,003908 | -4,06% | 3,77% | US$779.398 | US$3.788,97 | 199.427.405 ETHPAD |
| 1542 |  PieDAO DOUGH v2 DOUGH | US$0,05278 | -8,52% | -3,53% | US$780.251 | US$40.084,69 | 14.782.646 DOUGH |
| 1543 |  PERI Finance PERI | US$0,09136 | 0,16% | 4,74% | US$780.264 | US$524.427 | 8.540.090 PERI |
| 1544 |  Carbon CRBN | US$0,02355 | -2,78% | 1,30% | US$776.005 | US$20.816,68 | 32.947.349 CRBN |
| 1545 |  Hedget HGET | US$0,4431 | -5,22% | -18,52% | US$776.023 | US$130.702 | 1.751.448 HGET |
| 1546 |  FOTA - Fight Of The Ages FOTA | US$0,1181 | -8,17% | -18,76% | US$773.479 | US$170.031 | 6.550.298 FOTA |
| 1547 |  AcknoLedger ACK | US$0,01337 | -0,48% | 24,15% | US$771.759 | US$361,10 | 57.743.382 ACK |
| 1548 |  RigoBlock GRG | US$0,2845 | 6,37% | 34,59% | US$768.535 | US$34,14 | 2.701.063 GRG |
| 1549 |  Float Protocol (Bank) BANK | US$3,21 | -6,22% | 1,03% | US$768.589 | US$22.833,72 | 239.592 BANK |
| 1550 |  Gem Exchange and Trading GXT | US$0,009476 | -5,59% | -65,38% | US$791.531 | US$13.067,22 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.