Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hord HORD | US$0,01790 | -4,37% | -2,28% | US$1.544.010 | US$200.323 | 86.247.452 HORD |
| 1302 |  Ubiq UBQ | US$0,03962 | 11,45% | 3,02% | US$1.688.193 | US$1.158,02 | 42.609.099 UBQ |
| 1303 |  Kattana KTN | US$0,5275 | -0,75% | 7,49% | US$1.546.568 | US$37.638,59 | 2.931.905 KTN |
| 1304 |  TenUp TUP | US$0,04914 | -1,03% | -5,32% | US$1.549.160 | US$105.546 | 31.524.012 TUP |
| 1305 |  Tokoin TOKO | US$0,003153 | 1,37% | -2,12% | US$1.542.451 | US$274.837 | 489.256.294 TOKO |
| 1306 |  Don-key DON | US$0,02221 | 3,91% | -2,56% | US$1.547.603 | US$39.609,64 | 69.686.450 DON |
| 1307 |  Rangers Protocol RPG | US$1,59 | 0,00% | 0,73% | US$1.544.590 | US$8.009.536 | 972.830 RPG |
| 1308 |  Moeda Loyalty Points MDA | US$0,06778 | 23,33% | 26,38% | US$1.330.464 | US$307.275 | 19.628.888 MDA |
| 1309 |  DeFiner FIN | US$0,01195 | 0,19% | -38,47% | US$1.533.801 | US$57.076,76 | 128.364.590 FIN |
| 1310 |  Wagerr WGR | US$0,007070 | -12,16% | 3,64% | US$1.532.531 | US$4.956,54 | 216.761.204 WGR |
| 1311 |  Convergence CONV | US$0,0009231 | 7,41% | 7,25% | US$1.535.886 | US$390.499 | 1.663.854.925 CONV |
| 1312 |  Hydro Protocol HOT | US$0,002162 | -1,09% | -0,23% | US$1.517.795 | US$69.167,17 | 702.000.000 HOT |
| 1313 |  WOOF WOOF | US$0,00008445 | 0,72% | 12,09% | US$1.511.928 | US$16.714,37 | 17.902.999.424 WOOF |
| 1314 |  Big Data Protocol BDP | US$0,03144 | -0,11% | -7,26% | US$1.510.806 | US$69.707,44 | 48.060.856 BDP |
| 1315 |  Idle IDLE | US$0,2330 | 9,20% | -13,42% | US$1.505.766 | US$7.554,01 | 6.463.158 IDLE |
| 1316 |  Ruff RUFF | US$0,001534 | -1,64% | 12,82% | US$1.504.198 | US$118.850 | 980.500.000 RUFF |
| 1317 |  Ryoshi Token RYOSHI | US$0,000000005271 | 1,58% | -4,44% | US$1.491.437 | US$5.312,21 | 282.958.887.289.420 RYOSHI |
| 1318 |  UniLayer LAYER | US$0,05794 | -0,56% | -2,04% | US$1.488.376 | US$213.167 | 25.690.321 LAYER |
| 1319 |  ROCO FINANCE ROCO | US$0,1020 | -3,28% | 7,32% | US$1.490.287 | US$25.851,26 | 14.608.212 ROCO |
| 1320 |  Throne THN | US$0,003812 | -5,28% | 2,03% | US$1.489.641 | US$319.111 | 390.752.313 THN |
| 1321 |  Pillar PLR | US$0,005698 | -1,77% | 10,74% | US$1.477.648 | US$223,84 | 259.348.201 PLR |
| 1322 |  Cred LBA | US$0,001493 | 3,60% | 10,61% | US$1.478.211 | US$37.037,80 | 990.410.205 LBA |
| 1323 |  FaraLand FARA | US$0,05698 | -0,44% | 3,89% | US$1.476.108 | US$58.209,90 | 25.907.304 FARA |
| 1324 |  ZUSD ZUSD | US$1,00 | -1,09% | -0,56% | US$1.473.232 | US$1.140,06 | 1.472.237 ZUSD |
| 1325 |  RealFevr FEVR | US$0,0009035 | -2,97% | 1,81% | US$1.473.018 | US$18.042,17 | 1.630.328.172 FEVR |
| 1326 |  Cryptocean CRON | US$0,1792 | 0,09% | 6,70% | US$1.469.627 | US$38.662,64 | 8.199.052 CRON |
| 1327 |  Oddz ODDZ | US$0,02224 | 1,22% | 16,19% | US$1.465.201 | US$557.992 | 65.869.994 ODDZ |
| 1328 |  SmartCredit Token SMARTCREDIT | US$1,07 | -3,31% | 5,48% | US$1.447.283 | US$2.947,50 | 1.350.243 SMARTCREDIT |
| 1329 |  ONSTON ONSTON | US$0,01483 | -2,74% | 11,53% | US$1.444.787 | US$176.577 | 97.408.363 ONSTON |
| 1330 |  Moneytoken IMT | US$0,0001265 | 0,24% | 9,29% | US$1.437.826 | - | 11.369.423.186 IMT |
| 1331 |  IOI Token IOI | US$0,1588 | 0,51% | 0,94% | US$1.431.275 | US$703.773 | 9.014.158 IOI |
| 1332 |  The ChampCoin TCC | US$0,008153 | 0,00% | -3,07% | US$1.432.880 | - | 175.749.859 TCC |
| 1333 |  Iconic Token ICNQ | US$0,1451 | 3,91% | 6,60% | US$1.423.142 | US$2.434,35 | 9.809.346 ICNQ |
| 1334 |  Databroker DTX | US$0,01683 | -4,28% | -13,39% | US$1.417.902 | US$31,23 | 84.261.289 DTX |
| 1335 |  CBC.network CBC | US$0,009118 | -0,10% | 4,80% | US$1.421.187 | US$34.002,42 | 155.864.701 CBC |
| 1336 |  Solrise Finance SLRS | US$0,01685 | -0,10% | -2,28% | US$1.414.024 | US$28.450,33 | 83.926.928 SLRS |
| 1337 |  Credits CS | US$0,006290 | -0,25% | 9,37% | US$1.405.513 | US$30.599,44 | 223.456.423 CS |
| 1338 |  Viacoin VIA | US$0,1809 | 205,64% | 207,86% | US$4.192.372 | US$1.235,29 | 23.174.755 VIA |
| 1339 |  Breezecoin BRZE | US$0,007764 | 39,69% | -19,93% | US$1.397.446 | US$746,81 | 180.000.000 BRZE |
| 1340 |  ZMINE ZMN | US$0,006562 | -1,59% | 8,67% | US$1.395.765 | US$742,96 | 212.705.508 ZMN |
| 1341 |  BitCore BTX | US$0,07602 | 4,83% | -5,34% | US$1.377.309 | US$140.218 | 18.116.536 BTX |
| 1342 |  SYNC Network SYNC | US$0,01191 | -0,96% | 1,86% | US$1.381.930 | - | 115.991.230 SYNC |
| 1343 |  Nabox NABOX | US$0,000008031 | -0,79% | 9,91% | US$1.413.290 | US$586.034 | 175.988.291.935 NABOX |
| 1344 |  Kuai Token KT | US$0,1193 | 0,00% | -0,15% | US$1.378.811 | - | 11.557.585 KT |
| 1345 |  Ycash YEC | US$0,1081 | -2,19% | 68,15% | US$1.390.406 | US$1.547,41 | 12.864.828 YEC |
| 1346 |  CPChain CPC | US$0,003656 | -0,18% | 21,85% | US$1.377.355 | US$109.569 | 376.765.852 CPC |
| 1347 |  SolChicks Token CHICKS | US$0,002141 | -0,70% | -2,73% | US$1.368.534 | US$100.690 | 639.106.688 CHICKS |
| 1348 |  FIBOS FO | US$0,001275 | -0,21% | -2,23% | US$1.366.329 | US$4.972,36 | 1.071.593.128 FO |
| 1349 |  MASQ MASQ | US$0,05382 | 1,99% | 18,51% | US$1.375.550 | US$35.769,01 | 25.560.579 MASQ |
| 1350 |  88mph MPH | US$2,93 | -0,91% | 0,68% | US$1.364.742 | US$75.186,16 | 465.279 MPH |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.