Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOC.COM MTC | US$0,002322 | 13,43% | 16,63% | US$1.796.111 | US$96.257,18 | 773.580.398 MTC |
| 1252 |  Green Ben EBEN | US$0,07620 | -6,43% | 9,58% | US$1.794.012 | US$20.149,38 | 23.542.088 EBEN |
| 1253 |  DAFI Protocol DAFI | US$0,002986 | -0,34% | 7,71% | US$1.787.979 | US$165.838 | 598.775.540 DAFI |
| 1254 |  Aurigami PLY | US$0,001387 | 5,66% | 1,71% | US$1.769.824 | US$2.340.438 | 1.275.667.715 PLY |
| 1255 |  Binemon BIN | US$0,002273 | -0,26% | 1,73% | US$1.783.960 | US$849.843 | 784.870.751 BIN |
| 1256 |  Integral ITGR | US$0,01744 | -1,18% | 6,63% | US$1.761.893 | US$207.633 | 101.037.412 ITGR |
| 1257 |  Attila ATT | US$0,003994 | -0,62% | 0,81% | US$1.799.010 | US$3.190,09 | 450.382.736 ATT |
| 1258 |  EUNO EUNO | US$0,0002852 | -1,54% | 63,44% | US$1.895.755 | US$1.188,51 | 6.647.639.096 EUNO |
| 1259 |  Nord Finance NORD | US$0,2723 | -0,83% | 7,95% | US$1.765.238 | US$182.944 | 6.482.082 NORD |
| 1260 |  WELL WELL | US$0,01287 | -0,32% | -4,06% | US$1.763.616 | US$164.435 | 137.080.000 WELL |
| 1261 |  Seascape Crowns CWS | US$0,5303 | -3,43% | 4,31% | US$1.758.067 | US$211.129 | 3.315.273 CWS |
| 1262 |  Only1 LIKE | US$0,01278 | 3,89% | -3,08% | US$1.743.577 | US$1.014.676 | 136.440.847 LIKE |
| 1263 |  Tiger King Coin TKING | US$0,000002701 | 0,11% | 20,29% | US$1.745.019 | US$10.916,22 | 645.999.263.731 TKING |
| 1264 |  My DeFi Pet DPET | US$0,1074 | 0,40% | -12,27% | US$1.735.715 | US$3.025.986 | 16.166.786 DPET |
| 1265 |  iMe Lab LIME | US$0,007046 | -0,45% | 10,82% | US$1.737.440 | US$185.547 | 246.569.585 LIME |
| 1266 |  SIRIN LABS Token SRN | US$0,003431 | -6,90% | 8,69% | US$1.687.333 | US$49.420,67 | 491.820.906 SRN |
| 1267 |  Spheroid Universe SPH | US$0,01367 | 8,12% | -1,06% | US$1.707.168 | US$15.711,51 | 124.912.048 SPH |
| 1268 |  Ferrum Network FRM | US$0,02591 | -0,67% | -2,12% | US$1.704.259 | US$791.474 | 65.764.334 FRM |
| 1269 |  INT INT | US$0,003528 | 9,65% | 9,47% | US$1.716.737 | US$357.893 | 486.577.385 INT |
| 1270 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003954 | 3,33% | -7,39% | US$1.699.009 | US$224.170 | 429.727.591 WOMBAT |
| 1271 |  ArdCoin ARDX | US$0,006102 | -3,03% | 17,47% | US$1.695.185 | US$23.344,77 | 277.807.957 ARDX |
| 1272 |  Xaurum XAUR | US$0,02373 | -3,15% | 6,96% | US$1.689.138 | US$14.966,53 | 71.186.094 XAUR |
| 1273 |  ADAPad ADAPAD | US$0,01429 | 3,42% | 12,56% | US$1.680.730 | US$12.178,17 | 117.642.373 ADAPAD |
| 1274 |  TransferCoin TX | US$0,2016 | 0,41% | 8,92% | US$1.672.422 | - | 8.296.433 TX |
| 1275 |  Hot Cross HOTCROSS | US$0,01469 | -0,36% | 0,89% | US$1.670.521 | US$615.429 | 113.749.999 HOTCROSS |
| 1276 |  DeepOnion ONION | US$0,07328 | 0,26% | -2,21% | US$1.664.734 | US$974,53 | 22.717.390 ONION |
| 1277 |  Isiklar Coin ISIKC | US$0,3139 | 0,12% | 1,85% | US$1.662.363 | US$134.994 | 5.295.305 ISIKC |
| 1278 |  ARMOR ARMOR | US$0,009481 | -0,28% | 16,25% | US$1.663.111 | US$22.600,44 | 175.417.559 ARMOR |
| 1279 |  S.C. Corinthians Fan Token SCCP | US$0,6969 | -0,99% | 2,40% | US$1.664.853 | US$90.959,56 | 2.389.010 SCCP |
| 1280 |  AgeOfGods AOG | US$0,03268 | -1,57% | 9,24% | US$1.663.707 | US$1.085.529 | 50.911.513 AOG |
| 1281 |  Leeds United Fan Token LUFC | US$1,71 | 6,65% | 5,53% | US$1.679.591 | US$223.640 | 983.439 LUFC |
| 1282 |  Project Pai PAI | US$0,001019 | -0,20% | 1,11% | US$1.643.471 | US$360,01 | 1.612.381.808 PAI |
| 1283 |  Metrix Coin MRX | US$0,00009201 | 4,78% | 41,94% | US$1.642.151 | US$1.852,67 | 17.847.040.329 MRX |
| 1284 |  FNDZ FNDZ | US$0,06415 | -0,52% | 0,55% | US$1.640.724 | US$69.570,53 | 25.577.382 FNDZ |
| 1285 |  Revomon REVO | US$0,06598 | -1,86% | -0,04% | US$1.636.989 | US$58.793,23 | 24.810.137 REVO |
| 1286 |  PLANET PLA | US$0,007670 | 9,68% | -5,17% | US$1.725.700 | US$255.446 | 225.000.000 PLA |
| 1287 |  DOGGY DOGGY | US$0,0004032 | -1,34% | 4,30% | US$1.628.983 | US$318.218 | 4.040.124.310 DOGGY |
| 1288 |  Polytrade TRADE | US$0,1354 | 0,18% | 3,94% | US$1.626.784 | US$1.563.257 | 12.017.404 TRADE |
| 1289 |  Bird.Money BIRD | US$16,99 | -4,41% | 7,90% | US$1.613.350 | US$50.688,74 | 94.942 BIRD |
| 1290 |  COVA COVA | US$0,0006479 | 842,68% | 1,00% | US$1.617.109 | - | 2.496.011.000 COVA |
| 1291 |  Spartan Protocol SPARTA | US$0,01398 | -1,84% | -4,92% | US$1.603.924 | US$48.005,16 | 114.693.097 SPARTA |
| 1292 |  CoinMerge (ERC-20) CMERGE | US$0,0003559 | 3,48% | 10,32% | US$1.607.644 | US$4.667,74 | 4.516.785.875 CMERGE |
| 1293 |  CyberVein CVT | US$0,001514 | -1,04% | 1,66% | US$1.605.021 | US$45.195,38 | 1.060.404.496 CVT |
| 1294 |  Eden EDEN | US$0,1215 | -2,21% | 10,93% | US$1.607.476 | US$1.713.428 | 13.232.627 EDEN |
| 1295 |  OctoFi OCTO | US$2,01 | -2,32% | 17,90% | US$1.603.451 | US$34.532,45 | 797.953 OCTO |
| 1296 |  42-coin 42 | US$38.096,20 | 0,41% | 12,12% | US$1.600.038 | - | 42 42 |
| 1297 |  PUTinCoin PUT | US$0,001338 | 2,57% | -25,63% | US$1.590.622 | US$5.950,74 | 1.188.750.832 PUT |
| 1298 |  ALLY ALY | US$0,0006877 | -3,33% | 3,73% | US$1.581.687 | US$11.914,55 | 2.300.000.000 ALY |
| 1299 |  CRYPTO20 C20 | US$0,03911 | 5,28% | 14,52% | US$1.580.396 | US$18,89 | 40.405.582 C20 |
| 1300 |  Mobility Coin MOBIC | US$0,1260 | -16,35% | -6,29% | US$1.571.752 | US$20.241,99 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.