Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEXA COIN DEXA | US$0,00005401 | 3,15% | -5,75% | US$1.350.222 | US$107.791 | 25.000.000.000 DEXA |
| 1352 |  Jigstack STAK | US$0,0007644 | -0,24% | 3,42% | US$1.357.428 | US$947,89 | 1.775.763.939 STAK |
| 1353 |  EpiK Protocol EPK | US$0,01040 | 0,47% | -3,78% | US$1.352.686 | US$226.000 | 130.057.090 EPK |
| 1354 |  Gulden NLG | US$0,002395 | 0,42% | -7,81% | US$1.350.130 | US$88,76 | 563.635.131 NLG |
| 1355 |  Unistake UNISTAKE | US$0,006235 | -1,51% | 11,51% | US$1.342.453 | US$10.034,59 | 215.325.890 UNISTAKE |
| 1356 |  HoDooi.com HOD | US$0,006611 | -2,24% | -20,55% | US$1.340.589 | US$115.568 | 202.785.121 HOD |
| 1357 |  DAEX DAX | US$0,003775 | 1,82% | -1,38% | US$1.338.798 | US$3.879,02 | 354.666.702 DAX |
| 1358 |  TrueChain TRUE | US$0,01658 | -0,53% | 2,35% | US$1.319.232 | US$140.061 | 79.575.543 TRUE |
| 1359 |  Massnet MASS | US$0,01346 | 4,32% | -3,34% | US$1.319.565 | US$551.427 | 98.026.147 MASS |
| 1360 |  Gleec GLEEC | US$0,06348 | 3,85% | 16,48% | US$1.324.092 | US$374.618 | 20.859.999 GLEEC |
| 1361 |  KCCPAD KCCPAD | US$0,009675 | -0,71% | 17,88% | US$1.317.144 | US$15,91 | 136.144.011 KCCPAD |
| 1362 |  İstanbul Başakşehir Fan Token IBFK | US$2,21 | -3,84% | 9,95% | US$1.325.812 | US$282.677 | 601.261 IBFK |
| 1363 |  VIDY VIDY | US$0,0001325 | 1,28% | 3,86% | US$1.310.407 | US$74.259,12 | 9.888.864.266 VIDY |
| 1364 |  AMLT AMLT | US$0,003320 | 0,25% | -0,42% | US$1.303.694 | US$461,91 | 392.735.243 AMLT |
| 1365 |  Shirtum SHI | US$0,007476 | 1,15% | -5,22% | US$1.299.578 | US$42.514,82 | 173.823.179 SHI |
| 1366 |  JulSwap JULD | US$0,002189 | -1,08% | -3,24% | US$1.296.367 | US$165.654 | 592.166.808 JULD |
| 1367 |  Yield Optimization Platform & Protocol YOP | US$0,06525 | -5,53% | -10,36% | US$1.280.203 | US$35.486,78 | 19.618.996 YOP |
| 1368 |  GHOSTPRISM GHOST | US$0,2386 | 0,41% | 9,02% | US$1.287.759 | - | 5.397.347 GHOST |
| 1369 |  STARSHIP STARSHIP | US$0,06785 | -1,09% | 2,43% | US$1.282.848 | US$1.495,44 | 18.908.258 STARSHIP |
| 1370 |  Graviocoin GIO | US$0,01778 | 1,55% | 8,95% | US$1.282.089 | US$312,07 | 72.128.521 GIO |
| 1371 |  Thorstarter XRUNE | US$0,01583 | -2,43% | 2,36% | US$1.277.298 | US$19.659,62 | 80.689.454 XRUNE |
| 1372 |  Matrix AI Network MAN | US$0,005957 | -4,11% | -1,41% | US$1.276.502 | US$122.312 | 214.302.042 MAN |
| 1373 |  Pacoca PACOCA | US$0,01035 | -3,73% | 2,34% | US$1.274.302 | US$13.977,17 | 123.107.414 PACOCA |
| 1374 |  Project TXA TXA | US$0,3682 | -24,04% | -11,55% | US$945.799 | US$426.663 | 2.568.630 TXA |
| 1375 |  Lightning LIGHT | US$0,01969 | -2,36% | 30,41% | US$1.265.173 | US$2.094,95 | 64.269.692 LIGHT |
| 1376 |  VINchain VIN | US$0,002157 | -12,32% | 8,57% | US$1.272.897 | US$131.336 | 590.108.901 VIN |
| 1377 |  X-CASH XCASH | US$0,00002003 | -6,95% | -18,10% | US$1.258.549 | US$1.282,22 | 62.820.378.619 XCASH |
| 1378 |  High Performance Blockchain HPB | US$0,01709 | -5,14% | 10,51% | US$1.248.748 | US$148.384 | 73.069.950 HPB |
| 1379 |  Loser Coin LOWB | US$0,00002028 | -0,95% | 0,26% | US$1.222.851 | US$509.979 | 60.296.840.158 LOWB |
| 1380 |  Effect Network EFX | US$0,004927 | -1,76% | 14,91% | US$1.242.373 | US$106.049 | 252.168.527 EFX |
| 1381 |  Pawthereum PAWTH | US$0,001481 | -8,69% | 0,63% | US$1.242.275 | US$5.841,36 | 838.896.532 PAWTH |
| 1382 |  Omni OMNI | US$2,20 | 0,00% | 22,22% | US$1.238.721 | US$48,87 | 563.055 OMNI |
| 1383 |  Life Crypto LIFE | US$0,0004710 | -5,80% | -2,06% | US$1.239.264 | US$94.640,65 | 2.631.194.572 LIFE |
| 1384 |  Strips Finance STRP | US$0,2974 | -0,92% | 4,12% | US$1.226.977 | US$71.633,01 | 4.125.963 STRP |
| 1385 |  Tranche Finance SLICE | US$0,06111 | -0,63% | 8,91% | US$1.222.126 | US$28.911,12 | 20.000.000 SLICE |
| 1386 |  Lightning Bitcoin LBTC | US$0,3104 | 4,79% | -13,25% | US$1.198.298 | US$142.297 | 3.860.808 LBTC |
| 1387 |  Metaverse Dualchain Network Architecture DNA | US$0,00006042 | -0,49% | 2,57% | US$1.217.013 | US$6.212,56 | 20.143.656.744 DNA |
| 1388 |  CoinMerge (BEP-20) CMERGE | US$0,0002580 | -2,21% | 7,96% | US$1.215.680 | US$950,34 | 4.711.405.935 CMERGE |
| 1389 |  Conceal CCX | US$0,08621 | 11,69% | 12,32% | US$1.214.667 | US$5.785,01 | 14.090.244 CCX |
| 1390 |  Strong STRONG | US$8,64 | -0,69% | 35,20% | US$1.194.468 | US$107.478 | 138.269 STRONG |
| 1391 |  Bismuth BIS | US$0,05124 | -0,06% | 27,08% | US$1.203.165 | US$1.057,04 | 23.482.989 BIS |
| 1392 |  Galaxy Fight Club GCOIN | US$0,08343 | 0,01% | 3,82% | US$1.200.132 | US$6.280.805 | 14.384.463 GCOIN |
| 1393 |  carVertical CV | US$0,0001554 | -0,92% | 22,01% | US$1.184.767 | US$828,37 | 7.625.478.192 CV |
| 1394 |  MAX Exchange Token MAX | US$0,2982 | -0,63% | 1,49% | US$1.184.164 | US$15.146,80 | 3.971.283 MAX |
| 1395 |  The Midas Touch Gold TMTG | US$0,0001321 | 0,41% | -0,37% | US$1.177.263 | US$59.321,75 | 8.911.927.239 TMTG |
| 1396 |  Dentacoin DCN | US$0,000002011 | 1,94% | -14,75% | US$1.182.432 | US$2.186,05 | 588.105.296.887 DCN |
| 1397 |  BBS Network BBS | US$0,01784 | -0,80% | 0,93% | US$1.181.084 | US$73.131,70 | 66.215.873 BBS |
| 1398 |  Cat Token CAT | US$0,1805 | -1,50% | 31,01% | US$1.178.312 | US$794,29 | 6.527.607 CAT |
| 1399 |  GameZone GZONE | US$0,01841 | -0,96% | -3,05% | US$1.175.966 | US$19.697,01 | 63.890.302 GZONE |
| 1400 |  Unslashed Finance USF | US$0,04861 | 0,00% | 3,45% | US$1.171.479 | - | 24.098.333 USF |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.