Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Integritee Network TEER | US$0,7582 | 4,01% | 22,00% | US$2.624.057 | US$282.204 | 3.460.947 TEER |
| 1152 |  Degenerator Meme MEME | US$93,54 | -2,54% | 9,47% | US$2.619.017 | US$14.249,63 | 28.000 MEME |
| 1153 |  Nebulas NAS | US$0,04174 | -3,31% | 3,12% | US$2.623.038 | US$196.233 | 62.837.432 NAS |
| 1154 |  ParaSwap PSP | US$0,03582 | -6,33% | 4,39% | US$2.611.174 | US$320.706 | 72.891.000 PSP |
| 1155 |  Oxbull.tech OXB | US$0,3475 | -2,07% | -1,94% | US$2.606.453 | US$5.001,31 | 7.501.504 OXB |
| 1156 |  Smart MFG MFG | US$0,006992 | -3,63% | 0,78% | US$2.599.043 | US$20.112,69 | 371.718.684 MFG |
| 1157 |  Primate PRIMATE | US$0,01839 | 5,38% | 8,54% | US$2.594.076 | US$111.044 | 141.087.223 PRIMATE |
| 1158 |  Safex Token SFT | US$0,001375 | -48,03% | 27,31% | US$2.593.214 | US$65,54 | 1.885.974.016 SFT |
| 1159 |  Mogul Productions STARS | US$0,008388 | -8,24% | -9,54% | US$2.572.228 | US$1.413.491 | 306.657.541 STARS |
| 1160 |  VestChain VEST | US$0,0006531 | 0,41% | 8,92% | US$2.577.013 | - | 3.945.951.381 VEST |
| 1161 |  DeepBrain Chain DBC | US$0,0008037 | -0,39% | 5,32% | US$2.571.833 | US$140.481 | 3.200.000.000 DBC |
| 1162 |  Infinitecoin IFC | US$0,00002830 | 0,41% | -77,52% | US$2.563.863 | - | 90.595.753.021 IFC |
| 1163 |  GameCredits GAME | US$0,01414 | -7,38% | -7,98% | US$2.556.849 | US$13.373,22 | 180.809.670 GAME |
| 1164 |  XY Finance XY | US$0,2853 | -2,07% | 6,85% | US$2.566.979 | US$70.451,39 | 8.996.415 XY |
| 1165 |  UpBots UBXT | US$0,005925 | 0,62% | -0,03% | US$2.549.309 | US$296.662 | 430.264.259 UBXT |
| 1166 |  LuaSwap LUA | US$0,01375 | -0,97% | -1,77% | US$2.523.223 | US$76,56 | 183.469.933 LUA |
| 1167 |  RioDeFi RFUEL | US$0,008340 | -1,40% | 4,47% | US$2.514.792 | US$473.083 | 301.550.838 RFUEL |
| 1168 |  UBIX.Network UBX | US$0,00005496 | 2,89% | 10,72% | US$2.503.696 | US$434.771 | 45.558.153.243 UBX |
| 1169 |  Jobchain JOB | US$0,0002544 | -0,02% | -9,41% | US$2.509.339 | US$723,89 | 9.864.586.781 JOB |
| 1170 |  Florin XFL | US$18,31 | 0,48% | 35,64% | US$2.507.395 | US$241,82 | 136.914 XFL |
| 1171 |  LABS Group LABS | US$0,001128 | 6,31% | 40,36% | US$2.500.483 | US$47.186,57 | 2.216.879.594 LABS |
| 1172 |  Torum XTM | US$0,03098 | 2,64% | 7,50% | US$2.500.759 | US$313.977 | 80.710.757 XTM |
| 1173 |  Achain ACT | US$0,002468 | -0,27% | 11,77% | US$2.468.143 | US$73.416,32 | 999.999.998 ACT |
| 1174 |  BitcoinZ BTCZ | US$0,0002129 | 0,31% | 13,66% | US$2.463.814 | US$18.291,57 | 11.572.659.890 BTCZ |
| 1175 |  PLATINCOIN PLC | US$0,4965 | 40,10% | -3,75% | US$2.482.851 | US$111.859 | 5.001.073 PLC |
| 1176 |  Unbound UNB | US$0,002143 | 14,51% | 23,84% | US$2.434.442 | US$753.453 | 1.135.981.066 UNB |
| 1177 |  MandoX V2 MANDOX | US$0,0000001631 | -1,65% | 5,81% | US$2.439.869 | US$723,91 | 14.958.533.013.000 MANDOX |
| 1178 |  PAID Network PAID | US$0,02924 | -4,22% | 6,28% | US$2.428.770 | US$16.853,40 | 83.070.175 PAID |
| 1179 |  Origin Sport ORS | US$0,008082 | -1,46% | 3,75% | US$2.424.669 | US$355.415 | 299.999.850 ORS |
| 1180 |  Aeon AEON | US$0,1511 | 0,85% | -0,93% | US$2.391.856 | US$46,21 | 15.831.459 AEON |
| 1181 |  BiFi BIFI | US$0,009700 | -0,53% | 5,30% | US$2.366.805 | US$177.528 | 244.001.935 BIFI |
| 1182 |  SmartMesh SMT | US$0,001773 | 0,03% | 0,40% | US$2.376.888 | US$25.830,36 | 1.340.519.343 SMT |
| 1183 |  SpaceChain SPC | US$0,007649 | -3,20% | -5,94% | US$2.349.777 | US$1.648,83 | 307.182.730 SPC |
| 1184 |  Decentr DEC | US$0,02165 | 15,87% | 15,22% | US$2.355.082 | US$95.897,48 | 108.768.533 DEC |
| 1185 |  Tarot TAROT | US$0,05715 | -1,55% | -9,73% | US$2.305.379 | US$154.344 | 40.340.556 TAROT |
| 1186 |  IQeon IQN | US$0,4198 | 0,75% | 7,70% | US$2.305.246 | US$43.847,85 | 5.491.860 IQN |
| 1187 |  ExNetwork Token EXNT | US$0,03648 | -0,07% | 9,42% | US$2.300.306 | - | 63.050.105 EXNT |
| 1188 |  OneArt 1ART | US$0,01842 | 0,74% | -0,32% | US$2.274.446 | US$101.609 | 123.495.827 1ART |
| 1189 |  Genaro Network GNX | US$0,003464 | 2,12% | 9,45% | US$2.251.380 | US$257.805 | 650.000.000 GNX |
| 1190 |  Folgory Coin FLG | US$0,1284 | 0,24% | 8,92% | US$2.250.950 | US$17.334,35 | 17.525.493 FLG |
| 1191 |  MetagamZ METAG | US$0,0002219 | -6,61% | -3,83% | US$2.218.978 | US$15.264,15 | 10.000.000.000 METAG |
| 1192 |  Origin Dollar Governance OGV | US$0,004595 | 0,05% | 12,79% | US$2.200.743 | US$359.641 | 478.992.768 OGV |
| 1193 |  EOSDT EOSDT | US$0,8292 | -0,13% | -0,08% | US$2.191.212 | - | 2.642.505 EOSDT |
| 1194 |  Taraxa TARA | US$0,001635 | 0,02% | -3,79% | US$2.195.689 | US$223.903 | 1.343.021.474 TARA |
| 1195 |  Ispolink ISP | US$0,0007871 | -0,98% | 0,24% | US$2.169.532 | US$386.125 | 2.756.425.785 ISP |
| 1196 |  Kryptomon KMON | US$0,01133 | 0,29% | 0,79% | US$2.150.438 | US$23.702,18 | 189.843.488 KMON |
| 1197 |  Einsteinium EMC2 | US$0,009579 | -1,82% | 4,19% | US$2.134.522 | US$314,16 | 222.832.437 EMC2 |
| 1198 |  Kambria KAT | US$0,0009919 | 46,60% | 59,42% | US$2.168.406 | US$591.896 | 2.186.060.823 KAT |
| 1199 |  Blockchain Monster Hunt BCMC | US$0,01438 | 1,19% | 9,57% | US$2.131.730 | US$285.162 | 148.292.829 BCMC |
| 1200 |  Swop SWOP | US$0,8495 | -1,36% | 2,42% | US$2.130.434 | US$14.906,34 | 2.507.833 SWOP |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.