Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DogeBonk DOBO | US$0,000000007388 | -1,29% | -14,70% | US$4.307.086 | US$6.652,85 | 582.959.739.166.037 DOBO |
| 1002 |  GAMEE GMEE | US$0,01198 | 4,02% | 14,92% | US$4.294.590 | US$436.828 | 358.443.811 GMEE |
| 1003 |  MEET.ONE MEETONE | US$0,002243 | -0,61% | 5,85% | US$4.291.909 | - | 1.913.271.866 MEETONE |
| 1004 |  BHPCoin BHP | US$0,2123 | 2,66% | -0,96% | US$4.282.866 | US$10.461,80 | 20.177.578 BHP |
| 1005 |  MultiVAC MTV | US$0,001192 | -0,20% | 7,48% | US$4.277.540 | US$494.991 | 3.587.369.426 MTV |
| 1006 |  Factom FCT | US$0,4032 | 2,37% | 29,97% | US$4.201.889 | US$2.687,82 | 10.422.214 FCT |
| 1007 |  Mint Club MINT | US$0,000004036 | -4,15% | 1,95% | US$4.202.367 | US$474.845 | 1.041.314.412.631 MINT |
| 1008 |  SpiritSwap SPIRIT | US$0,01276 | 0,53% | 0,67% | US$4.184.710 | US$175.334 | 328.027.882 SPIRIT |
| 1009 |  NFT Worlds WRLD | US$0,006839 | -3,43% | -12,15% | US$4.143.645 | US$903.369 | 605.840.665 WRLD |
| 1010 |  bitCNY BITCNY | US$0,1456 | -0,06% | -0,35% | US$4.113.187 | US$1.399.893 | 28.245.600 BITCNY |
| 1011 |  ILCOIN ILC | US$0,004728 | -2,36% | -5,96% | US$4.067.457 | US$5.673,58 | 860.381.768 ILC |
| 1012 |  ZooKeeper ZOO | US$0,01684 | -2,99% | -4,40% | US$4.039.964 | US$163.388 | 239.901.473 ZOO |
| 1013 |  Robonomics.network XRT | US$4,35 | 3,50% | 4,49% | US$4.052.125 | US$316.891 | 930.539 XRT |
| 1014 |  DeFi Yield Protocol DYP | US$0,1717 | 2,03% | -0,82% | US$4.057.818 | US$1.001.054 | 23.631.124 DYP |
| 1015 |  Enecuum ENQ | US$0,02027 | 54,13% | 130,50% | US$4.110.395 | US$2.660.988 | 202.733.152 ENQ |
| 1016 |  Fenerbahçe Token FB | US$1,85 | -0,22% | -2,79% | US$4.039.689 | US$458.276 | 2.180.000 FB |
| 1017 |  Ignis IGNIS | US$0,005328 | 0,30% | 2,42% | US$4.055.502 | US$60.128,47 | 761.143.950 IGNIS |
| 1018 |  Zigcoin ZIG | US$0,009504 | -0,32% | -2,02% | US$4.006.184 | US$379.590 | 421.534.212 ZIG |
| 1019 |  SALT SALT | US$0,04988 | -0,18% | -34,86% | US$4.004.482 | US$20.035,16 | 80.283.615 SALT |
| 1020 |  Bao Finance BAO | US$0,0001177 | -0,13% | 1,54% | US$4.008.688 | US$19.206,45 | 34.066.471.176 BAO |
| 1021 |  Govi GOVI | US$0,2533 | -1,54% | 4,89% | US$4.004.509 | US$295.859 | 15.810.146 GOVI |
| 1022 |  Edgeless EDG | US$0,03261 | 0,79% | 27,61% | US$3.983.255 | US$1.518,58 | 122.146.967 EDG |
| 1023 |  BitNautic Token BTNT | US$0,2086 | -1,31% | 63,55% | US$3.980.061 | US$1.982,38 | 19.078.647 BTNT |
| 1024 |  Minter Network BIP | US$0,0006421 | -8,75% | -10,32% | US$3.974.458 | US$1.481,40 | 6.189.357.443 BIP |
| 1025 |  NFTY Network NFTY | US$0,01544 | -0,44% | -6,54% | US$3.957.886 | US$104.306 | 256.258.901 NFTY |
| 1026 |  DeHub DEHUB | US$0,001045 | -9,13% | 13,86% | US$3.938.531 | US$19.550,12 | 3.767.887.917 DEHUB |
| 1027 |  CumRocket CUMMIES | US$0,003047 | 2,15% | 2,22% | US$4.022.952 | US$34.697,90 | 1.320.428.309 CUMMIES |
| 1028 |  Raiden Network Token RDN | US$0,05812 | 2,32% | 3,62% | US$3.882.262 | US$48.657,74 | 66.793.931 RDN |
| 1029 |  Xend Finance XEND | US$0,03271 | -0,45% | -1,26% | US$3.894.508 | US$422.001 | 119.060.249 XEND |
| 1030 |  Plian PI | US$0,004232 | -13,62% | -9,56% | US$3.867.724 | US$37.245,58 | 913.880.298 PI |
| 1031 |  Wownero WOW | US$0,07445 | 5,02% | 52,66% | US$3.875.126 | US$6.688,98 | 52.049.447 WOW |
| 1032 |  NerveNetwork NVT | US$0,01400 | 4,34% | 6,41% | US$3.876.623 | US$85.786,10 | 276.983.684 NVT |
| 1033 |  RChain REV | US$0,005442 | 0,33% | 0,19% | US$3.860.583 | US$44.180,43 | 709.469.945 REV |
| 1034 |  Bloom BLT | US$0,06722 | -3,98% | -7,86% | US$3.807.701 | US$271,56 | 56.642.697 BLT |
| 1035 |  TenX PAY | US$0,01618 | 10,49% | 10,96% | US$3.321.386 | US$65.022,05 | 205.218.256 PAY |
| 1036 |  1World 1WO | US$0,1013 | -0,63% | 47,31% | US$3.769.831 | US$6.063,59 | 37.219.453 1WO |
| 1037 |  Oraichain ORAI | US$1,84 | -1,74% | 1,75% | US$3.765.581 | US$114.826 | 2.044.424 ORAI |
| 1038 |  Geeq GEEQ | US$0,1354 | -0,35% | -8,55% | US$3.772.575 | US$1.253.391 | 27.855.558 GEEQ |
| 1039 |  KARMA KARMA | US$0,0006857 | 0,41% | 8,92% | US$3.737.602 | US$3,28 | 5.450.532.381 KARMA |
| 1040 |  Amazy AZY | US$0,09136 | -2,70% | -4,75% | US$3.738.957 | US$1.758.541 | 40.923.921 AZY |
| 1041 |  NFT Art Finance NFTART | US$0,000000000147 | 16,20% | 30,48% | US$3.724.557 | US$426.312 | 25.282.174.668.987.600 NFTART |
| 1042 |  Retreeb TREEB | US$0,02362 | -4,00% | -13,45% | US$3.638.162 | US$59.519,65 | 154.000.000 TREEB |
| 1043 |  Green Satoshi Token (BSC) GST | US$0,03842 | -6,09% | 4,88% | US$3.679.371 | US$118.638 | 95.755.517 GST |
| 1044 |  Xaya CHI | US$0,07559 | -0,86% | 1,57% | US$3.663.176 | US$10.467,44 | 48.462.895 CHI |
| 1045 |  Atomic Wallet Coin AWC | US$0,3412 | -5,37% | -1,91% | US$3.618.123 | US$593,18 | 10.603.659 AWC |
| 1046 |  GoCrypto Token GOC | US$0,01471 | -1,08% | 17,67% | US$3.609.076 | US$30.594,59 | 245.278.438 GOC |
| 1047 |  Cryptonovae YAE | US$0,05789 | 13,08% | 93,15% | US$3.588.677 | US$20.600,74 | 61.994.086 YAE |
| 1048 |  suterusu SUTER | US$0,0009403 | -4,53% | 93,10% | US$3.624.745 | US$137.754 | 3.855.040.000 SUTER |
| 1049 |  Razor Network RAZOR | US$0,01088 | -0,92% | -6,20% | US$3.572.942 | US$443.631 | 328.245.504 RAZOR |
| 1050 |  Belt Finance BELT | US$0,3701 | -2,74% | 0,57% | US$3.534.523 | US$6.063,04 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.