Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gameswap GSWAP | US$0,5433 | -3,56% | 1,84% | US$6.086.286 | US$8.200,54 | 11.202.090 GSWAP |
| 902 |  Town Star TOWN | US$0,02208 | -0,92% | 4,55% | US$6.034.504 | US$1.493.151 | 273.243.569 TOWN |
| 903 |  Blocery BLY | US$0,01104 | 0,47% | 7,10% | US$6.065.084 | US$150.948 | 549.361.106 BLY |
| 904 |  HAPI Protocol HAPI | US$8,50 | -1,64% | 4,03% | US$5.991.602 | US$404.737 | 704.817 HAPI |
| 905 |  ASTA ASTA | US$0,002842 | 1,54% | -1,47% | US$5.968.713 | US$175.259 | 2.099.999.990 ASTA |
| 906 |  Poolz Finance POOLZ | US$1,60 | -2,60% | 28,52% | US$5.936.278 | US$470.242 | 3.712.410 POOLZ |
| 907 |  Kylin KYL | US$0,02192 | 4,42% | 19,71% | US$5.924.590 | US$234.232 | 270.259.840 KYL |
| 908 |  AntiMatter Governance Token MATTER | US$0,1887 | 0,05% | 6,09% | US$5.907.825 | US$124.519 | 31.301.449 MATTER |
| 909 |  Signum SIGNA | US$0,002679 | -3,96% | -7,57% | US$5.707.378 | US$6.970,48 | 2.130.801.392 SIGNA |
| 910 |  Reflexer Ungovernance Token FLX | US$30,34 | 3,94% | 20,87% | US$5.880.236 | US$53.045,71 | 193.796 FLX |
| 911 |  Venus DAI vDAI | US$0,02143 | 0,05% | 0,04% | US$5.884.609 | - | 274.537.625 vDAI |
| 912 |  HyperCash HC | US$0,1307 | 2,09% | 2,04% | US$5.889.769 | US$229.087 | 45.071.909 HC |
| 913 |  Opulous OPUL | US$0,1332 | -2,64% | 5,94% | US$5.851.371 | US$818.347 | 43.914.363 OPUL |
| 914 |  QLC Chain QLC | US$0,02419 | 15,07% | 45,71% | US$5.806.764 | US$5.613.386 | 240.000.000 QLC |
| 915 |  Monsta Infinite MONI | US$0,1235 | 4,53% | 100,66% | US$5.812.218 | US$3.961.929 | 47.075.811 MONI |
| 916 |  Stronghold Token SHX | US$0,001008 | 9,87% | 19,10% | US$5.840.549 | US$218.171 | 5.793.905.044 SHX |
| 917 |  Nash NEX | US$0,1996 | 19,95% | 13,63% | US$5.821.497 | US$5.888,96 | 29.166.201 NEX |
| 918 |  Dfyn Network DFYN | US$0,03978 | -1,13% | 5,62% | US$5.786.406 | US$446.089 | 145.467.009 DFYN |
| 919 |  Exeedme XED | US$0,06781 | -2,73% | 0,99% | US$5.752.742 | US$265.331 | 84.830.976 XED |
| 920 |  Revolt 2 Earn RVLT | US$0,00000009781 | 5,64% | 6,47% | US$5.850.773 | US$1.258.821 | 59.815.774.993.144 RVLT |
| 921 |  POA Network POA | US$0,01921 | -0,29% | 8,46% | US$5.667.206 | US$2,64 | 294.965.004 POA |
| 922 |  TriumphX TRIX | US$0,001106 | 2,21% | 5,45% | US$5.663.858 | US$134.769 | 5.122.191.387 TRIX |
| 923 |  BaaSid BAAS | US$0,0009712 | -0,27% | 9,36% | US$5.633.151 | US$154.694 | 5.800.000.000 BAAS |
| 924 |  Vidya VIDYA | US$0,1413 | -2,45% | 10,97% | US$5.646.707 | US$1.194.699 | 39.964.205 VIDYA |
| 925 |  LikeCoin LIKE | US$0,004908 | -3,48% | 3,30% | US$5.631.073 | US$4.547,54 | 1.147.257.042 LIKE |
| 926 |  Fuse Network FUSE | US$0,1010 | -0,03% | 1,79% | US$5.560.689 | US$402.969 | 55.045.523 FUSE |
| 927 |  Era Token (Era7) ERA | US$0,1205 | 7,28% | -5,99% | US$5.544.551 | US$94.906,10 | 46.021.643 ERA |
| 928 |  PearDAO PEX | US$0,1059 | -1,96% | -6,32% | US$5.537.888 | US$179.418 | 52.300.308 PEX |
| 929 |  Zano ZANO | US$0,4903 | 1,23% | 12,64% | US$5.558.061 | US$60.726,85 | 11.336.160 ZANO |
| 930 |  Tokenomy TEN | US$0,02764 | 0,00% | -0,59% | US$5.527.394 | US$1.961,86 | 200.000.000 TEN |
| 931 |  EPIK Prime EPIK | US$0,009573 | -0,07% | -2,47% | US$5.519.067 | US$364.352 | 576.506.867 EPIK |
| 932 |  FortKnoxster FKX | US$0,03655 | 18,77% | 55,84% | US$5.481.912 | US$214.691 | 150.000.000 FKX |
| 933 |  ProximaX XPX | US$0,0008938 | 5,45% | -12,40% | US$5.449.682 | US$72.771,01 | 6.097.456.550 XPX |
| 934 |  CropBytes CBX | US$0,09231 | 16,85% | 44,79% | US$5.484.281 | US$190.549 | 59.414.003 CBX |
| 935 |  ChangeNOW Token NOW | US$0,06463 | -0,75% | 14,94% | US$5.481.171 | US$152,34 | 84.803.980 NOW |
| 936 |  Modefi MOD | US$0,3567 | -4,54% | -10,00% | US$5.466.255 | US$67.510,17 | 15.325.321 MOD |
| 937 |  Santiment Network Token SAN | US$0,08621 | -8,53% | -8,51% | US$5.456.407 | US$4.744,92 | 63.293.579 SAN |
| 938 |  TOKPIE TKP | US$0,1890 | -0,08% | 18,74% | US$5.426.296 | US$19.282,28 | 28.714.064 TKP |
| 939 |  dHedge DAO DHT | US$0,1580 | 0,89% | 4,85% | US$5.325.657 | US$151.182 | 33.716.608 DHT |
| 940 |  GMCoin GMCOIN | US$0,1285 | -2,53% | -14,32% | US$5.293.682 | US$217.990 | 41.183.481 GMCOIN |
| 941 |  BigONE Token ONE | US$0,0005599 | 0,49% | 1,03% | US$5.290.648 | - | 9.449.081.034 ONE |
| 942 |  Covesting COV | US$0,3123 | 2,09% | 33,62% | US$5.243.624 | US$193.953 | 16.787.851 COV |
| 943 |  Hamster HAM | US$0,000000002190 | -2,90% | -1,37% | US$5.222.007 | US$57.683,45 | 2.384.230.000.000.000 HAM |
| 944 |  Venus LTC vLTC | US$1,26 | -1,87% | 2,22% | US$5.211.213 | - | 4.142.378 vLTC |
| 945 |  Deri Protocol DERI | US$0,03111 | -0,18% | 34,53% | US$5.192.014 | US$110.038 | 166.878.249 DERI |
| 946 |  TNC Coin TNC | US$0,0009122 | -0,55% | -8,75% | US$5.337.466 | US$791.501 | 5.851.183.164 TNC |
| 947 |  Doge Dash DOGEDASH | US$0,00009562 | -1,25% | -0,02% | US$5.168.048 | US$30.382,73 | 54.046.882.510 DOGEDASH |
| 948 |  O3 Swap O3 | US$0,1000 | 1,29% | -1,15% | US$5.148.685 | US$1.366.465 | 51.468.060 O3 |
| 949 |  Crypton CRP | US$0,7443 | 0,08% | 2,23% | US$5.165.783 | US$215.754 | 6.940.405 CRP |
| 950 |  Carbon Credit CCT | US$0,2997 | -0,25% | -1,17% | US$5.091.348 | US$33.811,20 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.