Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carbon Protocol SWTH | US$0,006877 | 0,31% | 20,37% | US$10.946.004 | US$42.036,00 | 1.591.751.524 SWTH |
| 752 |  Kava Swap SWP | US$0,3242 | -0,62% | -5,00% | US$10.976.131 | US$522.752 | 33.854.166 SWP |
| 753 |  Position Exchange POSI | US$0,1374 | -0,71% | 1,00% | US$10.921.285 | US$2.599.789 | 79.511.548 POSI |
| 754 |  ReddCoin RDD | US$0,0003581 | -0,91% | -10,70% | US$10.885.233 | US$11.223,45 | 30.397.274.955 RDD |
| 755 |  Victoria VR VR | US$0,01432 | -0,12% | -9,19% | US$10.723.233 | US$11.448.485 | 748.788.381 VR |
| 756 |  Cajutel CAJ | US$7,96 | -0,47% | -16,40% | US$10.768.447 | US$2.757,69 | 1.352.389 CAJ |
| 757 |  BUX Token BUX | US$0,1851 | 0,50% | 9,60% | US$10.719.861 | US$177.691 | 57.904.773 BUX |
| 758 |  Quiztok QTCON | US$0,001823 | 2,42% | 9,24% | US$10.726.626 | US$83.457,10 | 5.884.381.221 QTCON |
| 759 |  AnimalGo GOM2 | US$0,01089 | -0,93% | -4,05% | US$10.524.576 | US$530.291 | 966.864.393 GOM2 |
| 760 |  Valobit VBIT | US$0,008809 | -0,81% | -38,64% | US$10.577.909 | US$14.507,69 | 1.200.806.964 VBIT |
| 761 |  Thetan Arena THG | US$0,09323 | -3,59% | 1,01% | US$10.590.088 | US$1.144.458 | 113.584.954 THG |
| 762 |  TokenClub TCT | US$0,01064 | 4,09% | 9,52% | US$10.563.332 | US$2.980.886 | 992.439.499 TCT |
| 763 |  WHALE WHALE | US$1,17 | -2,03% | -0,19% | US$10.451.387 | US$426.463 | 8.957.653 WHALE |
| 764 |  PERL.eco PERL | US$0,02119 | -1,44% | 1,76% | US$10.403.754 | US$1.691.309 | 490.938.908 PERL |
| 765 |  ELYSIA EL | US$0,003191 | 4,24% | 3,63% | US$10.311.749 | US$225.265 | 3.231.133.910 EL |
| 766 |  Inter Milan Fan Token INTER | US$3,40 | -0,63% | 0,50% | US$10.229.137 | US$15.430.982 | 3.012.237 INTER |
| 767 |  Zenon ZNN | US$1,60 | 1,74% | -8,02% | US$10.146.341 | US$22.984,85 | 6.330.750 ZNN |
| 768 |  GoChain GO | US$0,008500 | -0,20% | 2,49% | US$10.121.490 | US$115.185 | 1.190.750.619 GO |
| 769 |  Numbers Protocol NUM | US$0,06484 | 0,43% | 1,11% | US$10.110.859 | US$1.712.726 | 155.928.565 NUM |
| 770 |  Aurox URUS | US$19,30 | -2,00% | 5,87% | US$10.071.076 | US$255.558 | 521.929 URUS |
| 771 |  Solanium SLIM | US$0,1004 | -2,81% | 0,95% | US$10.040.973 | US$1.373.101 | 100.000.000 SLIM |
| 772 |  Cere Network CERE | US$0,006265 | 0,42% | -2,47% | US$9.933.373 | US$289.172 | 1.585.541.574 CERE |
| 773 |  Swash SWASH | US$0,02560 | 0,08% | 2,29% | US$9.948.647 | US$463.154 | 388.689.351 SWASH |
| 774 |  Velo VELO | US$0,008030 | 0,71% | -28,18% | US$9.875.863 | US$4.849.791 | 1.229.925.310 VELO |
| 775 |  Rainicorn RAINI | US$0,01949 | -2,30% | 9,94% | US$9.746.796 | US$180.737 | 500.000.000 RAINI |
| 776 |  Atletico De Madrid Fan Token ATM | US$4,64 | 0,31% | -4,80% | US$9.682.595 | US$5.226.867 | 2.086.980 ATM |
| 777 |  Argentine Football Association Fan Token ARG | US$6,82 | 22,19% | 12,54% | US$9.589.682 | US$137.347 | 1.405.885 ARG |
| 778 |  Portugal National Team Fan Token POR | US$4,80 | 8,50% | -6,04% | US$9.622.351 | US$1.465.102 | 2.003.988 POR |
| 779 |  MCDEX Token MCB | US$5,18 | 0,26% | 0,61% | US$9.606.486 | US$222.113 | 1.854.178 MCB |
| 780 |  BioPassport Token BIOT | US$0,005440 | -5,74% | -9,52% | US$9.548.025 | US$173.087 | 1.755.103.460 BIOT |
| 781 |  Lossless LSS | US$0,1726 | -0,94% | 2,55% | US$9.593.304 | US$184.419 | 55.572.672 LSS |
| 782 |  King DAG KDAG | US$0,1755 | -3,17% | 6,92% | US$9.553.643 | US$3.071,58 | 54.451.545 KDAG |
| 783 |  TEMCO TEMCO | US$0,002417 | -0,48% | -2,70% | US$9.603.911 | US$32.138,46 | 3.973.256.413 TEMCO |
| 784 |  Sentinel DVPN | US$0,0008237 | -1,98% | 5,54% | US$9.488.084 | US$96.801,82 | 11.519.230.747 DVPN |
| 785 |  Zebec Protocol ZBC | US$0,01302 | 5,36% | -15,71% | US$9.533.106 | US$7.692.710 | 732.333.103 ZBC |
| 786 |  AS Roma Fan Token ASR | US$4,36 | 0,23% | -5,20% | US$9.437.793 | US$4.201.583 | 2.163.854 ASR |
| 787 |  Molecular Future MOF | US$0,0001880 | 5,62% | 19,33% | US$9.397.597 | US$382.873 | 50.000.000.000 MOF |
| 788 |  Hiblocks HIBS | US$0,001006 | -0,51% | -2,52% | US$9.264.133 | US$189.914 | 9.206.678.425 HIBS |
| 789 |  NewYork Exchange NYE | US$1,31 | -0,99% | -5,22% | US$9.260.938 | US$40.448,05 | 7.090.060 NYE |
| 790 |  FOAM FOAM | US$0,02917 | -4,41% | -1,05% | US$9.234.658 | US$1,81 | 316.571.950 FOAM |
| 791 |  Gamium GMM | US$0,0009384 | -2,52% | -5,87% | US$9.188.228 | US$1.086.611 | 9.791.626.736 GMM |
| 792 |  Jupiter JUP | US$0,009203 | 0,85% | -4,42% | US$9.202.520 | US$1.914.028 | 999.990.118 JUP |
| 793 |  UniLend UFT | US$0,2923 | 24,21% | 23,42% | US$9.076.723 | US$40.183.942 | 31.052.564 UFT |
| 794 |  Diamond DMD | US$2,46 | 0,30% | 16,75% | US$9.109.582 | US$15.648,30 | 3.708.286 DMD |
| 795 |  ChainX PCX | US$0,7315 | -0,29% | 3,15% | US$9.148.210 | US$608.979 | 12.505.375 PCX |
| 796 |  GameFi.org GAFI | US$9,12 | 0,28% | -9,31% | US$9.105.864 | US$262.449 | 998.099 GAFI |
| 797 |  Rubic RBC | US$0,08297 | -0,28% | 10,45% | US$9.043.863 | US$240.819 | 109.000.000 RBC |
| 798 |  GamerCoin GHX | US$0,01996 | 0,33% | -1,19% | US$9.055.122 | US$199.377 | 453.587.501 GHX |
| 799 |  Dacxi DACXI | US$0,002537 | 3,12% | 22,28% | US$8.971.968 | US$104.864 | 3.535.828.988 DACXI |
| 800 |  Counterparty XCP | US$3,43 | 0,14% | 1,92% | US$8.953.069 | US$41.644,21 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.