Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MimbleWimbleCoin MWC | US$1,58 | -8,72% | -4,43% | US$17.198.993 | US$716,96 | 10.862.902 MWC |
| 652 |  Deeper Network DPR | US$0,01372 | -1,68% | -1,79% | US$17.129.460 | US$1.472.807 | 1.248.593.687 DPR |
| 653 |  MileVerse MVC | US$0,007482 | -1,43% | 6,02% | US$17.132.431 | US$5.678.493 | 2.289.971.629 MVC |
| 654 |  DigixDAO DGD | US$230,10 | 34,07% | 31,07% | US$17.003.419 | US$13,11 | 73.895 DGD |
| 655 |  SIX SIX | US$0,06235 | 2,04% | -2,93% | US$17.069.391 | US$811.617 | 273.776.596 SIX |
| 656 |  ApolloX APX | US$0,04186 | -4,50% | -8,13% | US$16.887.760 | US$647.511 | 403.461.453 APX |
| 657 |  SHPING SHPING | US$0,009475 | -4,38% | 6,03% | US$16.888.153 | US$1.475.815 | 1.782.433.624 SHPING |
| 658 |  Kleros PNK | US$0,02673 | -2,79% | -0,02% | US$16.905.288 | US$1.393.096 | 632.380.856 PNK |
| 659 |  pNetwork PNT | US$0,2562 | 1,64% | 5,86% | US$16.703.887 | US$1.620.305 | 65.205.157 PNT |
| 660 |  Namecoin NMC | US$1,13 | 0,04% | 9,64% | US$16.626.461 | US$10.537,13 | 14.736.400 NMC |
| 661 |  Dego Finance DEGO | US$1,90 | 0,69% | 2,01% | US$16.329.291 | US$3.143.868 | 8.607.383 DEGO |
| 662 |  PIVX PIVX | US$0,2320 | 12,86% | 32,87% | US$16.255.159 | US$2.634.238 | 70.078.901 PIVX |
| 663 |  Bounce Finance Governance Token AUCTION | US$7,65 | -2,06% | -1,12% | US$15.944.442 | US$4.538.682 | 2.083.956 AUCTION |
| 664 |  Kryll KRL | US$0,4133 | 0,98% | 0,20% | US$15.889.238 | US$286.606 | 38.446.598 KRL |
| 665 |  League of Kingdoms Arena LOKA | US$0,6279 | 0,02% | 9,69% | US$15.761.402 | US$9.705.053 | 25.100.000 LOKA |
| 666 |  Suku SUKU | US$0,08755 | -1,94% | 4,59% | US$15.619.669 | US$1.365.114 | 178.403.407 SUKU |
| 667 |  dForce DF | US$0,03615 | -0,32% | 1,37% | US$15.616.956 | US$3.321.922 | 432.032.332 DF |
| 668 |  Vectorspace AI VXV | US$0,3551 | 11,01% | -1,39% | US$15.551.136 | US$104.177 | 43.793.003 VXV |
| 669 |  RFOX RFOX | US$0,01175 | -8,95% | 22,38% | US$15.410.210 | US$324.719 | 1.312.000.760 RFOX |
| 670 |  TABOO TOKEN TABOO | US$0,001574 | 1,79% | -1,69% | US$15.396.188 | US$113.434 | 9.782.678.080 TABOO |
| 671 |  BOSAGORA BOA | US$0,04884 | -0,13% | -2,14% | US$15.316.113 | US$571.643 | 313.595.031 BOA |
| 672 |  BTU Protocol BTU | US$0,1687 | 27,12% | 55,15% | US$15.266.182 | US$127,70 | 90.514.216 BTU |
| 673 |  Haven Protocol XHV | US$0,5336 | 1,06% | 1,66% | US$15.232.271 | US$87.946,59 | 28.545.454 XHV |
| 674 |  BIDR BIDR | US$0,00006725 | -0,02% | 0,49% | US$15.179.412 | US$12.057.571 | 225.715.436.474 BIDR |
| 675 |  Nimiq NIM | US$0,001545 | -6,88% | 28,52% | US$15.097.707 | US$120.566 | 9.774.032.641 NIM |
| 676 |  USDJ USDJ | US$0,9984 | -0,24% | 0,11% | US$14.825.006 | US$1.974.839 | 14.848.772 USDJ |
| 677 |  Fusion FSN | US$0,2036 | 2,15% | 0,82% | US$14.785.375 | US$598.209 | 72.607.816 FSN |
| 678 |  Electric Vehicle Zone EVZ | US$0,03335 | 0,07% | -0,65% | US$14.763.543 | US$125.327 | 442.733.056 EVZ |
| 679 |  Aurory AURY | US$1,52 | -2,71% | -14,11% | US$14.637.085 | US$1.069.137 | 9.600.000 AURY |
| 680 |  DODO DODO | US$0,1331 | -0,52% | 2,86% | US$14.714.511 | US$7.998.044 | 110.551.965 DODO |
| 681 |  OVR OVR | US$0,7160 | -1,55% | -1,82% | US$14.635.801 | US$2.103.557 | 20.439.769 OVR |
| 682 |  Pluton PLU | US$7,88 | -1,22% | -1,90% | US$14.585.931 | US$368.306 | 1.852.000 PLU |
| 683 |  Rai Reflex Index RAI | US$2,88 | -0,70% | -0,51% | US$14.599.930 | US$724.585 | 5.067.157 RAI |
| 684 |  SingularityDAO SDAO | US$0,3761 | -5,40% | 1,45% | US$14.503.655 | US$888.315 | 38.560.574 SDAO |
| 685 |  PowerPool CVP | US$0,3600 | -0,76% | 5,83% | US$14.440.284 | US$3.942.963 | 40.108.386 CVP |
| 686 |  Auto AUTO | US$272,31 | -0,20% | -3,03% | US$14.432.959 | US$2.408.692 | 53.003 AUTO |
| 687 |  MATH MATH | US$0,1257 | -0,82% | -4,25% | US$14.373.871 | US$292.005 | 114.356.164 MATH |
| 688 |  HOPR HOPR | US$0,06800 | 1,38% | -2,21% | US$14.466.838 | US$902.319 | 212.755.995 HOPR |
| 689 |  Inflation Hedging Coin IHC | US$0,0001195 | 5,60% | -3,14% | US$14.297.071 | US$411.414 | 119.642.987.723 IHC |
| 690 |  Adappter Token ADP | US$0,01402 | -1,74% | -3,05% | US$14.177.824 | US$3.133.821 | 1.011.336.537 ADP |
| 691 |  DEXTools DEXT | US$0,1435 | -1,56% | 7,31% | US$14.111.969 | US$415.515 | 98.328.648 DEXT |
| 692 |  PEAKDEFI PEAK | US$0,01029 | -4,33% | -5,49% | US$13.932.741 | US$55.185,19 | 1.354.517.220 PEAK |
| 693 |  Bone ShibaSwap BONE | US$1,98 | 10,24% | -1,01% | US$13.825.000 | US$25.983.244 | 6.975.300 BONE |
| 694 |  VIDT Datalink VIDT | US$0,2806 | 0,22% | 1,63% | US$13.871.060 | US$5.155.172 | 49.428.303 VIDT |
| 695 |  AC Milan Fan Token ACM | US$4,41 | 2,76% | 0,06% | US$13.864.561 | US$6.575.651 | 3.141.172 ACM |
| 696 |  Obyte GBYTE | US$16,84 | -1,79% | 8,56% | US$13.838.787 | US$6.238,13 | 821.922 GBYTE |
| 697 |  VITE VITE | US$0,02667 | -1,15% | 5,15% | US$13.763.534 | US$1.282.620 | 516.002.019 VITE |
| 698 |  BASIC BASIC | US$0,001837 | 0,37% | 8,95% | US$13.685.556 | US$135.185 | 7.449.287.997 BASIC |
| 699 |  Cyclub CYCLUB | US$0,01046 | -4,07% | -21,55% | US$13.746.838 | US$5.456.136 | 1.314.294.423 CYCLUB |
| 700 |  Oxen OXEN | US$0,2253 | -2,84% | 6,32% | US$13.486.523 | US$467.982 | 59.857.131 OXEN |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.