Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arianee ARIA20 | US$0,3347 | -1,03% | 9,55% | US$8.954.016 | US$1.082,48 | 26.753.505 ARIA20 |
| 802 |  Meta Apes PEEL | US$0,1321 | -3,08% | -7,15% | US$8.926.233 | US$234.495 | 67.594.413 PEEL |
| 803 |  GuildFi GF | US$0,2105 | 8,06% | 11,17% | US$8.880.440 | US$9.976.191 | 42.185.072 GF |
| 804 |  Galatasaray Fan Token GAL | US$2,52 | -0,63% | -1,30% | US$8.835.999 | US$3.841.213 | 3.507.572 GAL |
| 805 |  Vivid Labs VID | US$0,05332 | -2,18% | -0,40% | US$8.856.574 | US$12.758,51 | 166.087.301 VID |
| 806 |  Epic Cash EPIC | US$0,5921 | -4,14% | 6,44% | US$8.836.872 | US$9.427,00 | 14.924.028 EPIC |
| 807 |  Star Atlas DAO POLIS | US$0,4050 | -1,65% | 7,26% | US$8.747.255 | US$551.551 | 21.600.000 POLIS |
| 808 |  Wabi WABI | US$0,09154 | 9,68% | 42,37% | US$9.153.735 | US$3.225.483 | 99.999.999 WABI |
| 809 |  Ariva ARV | US$0,0001201 | -0,97% | -1,18% | US$8.714.191 | US$2.132.091 | 72.553.169.190 ARV |
| 810 |  Callisto Network CLO | US$0,002809 | 0,39% | 2,64% | US$8.720.524 | US$14.257,93 | 3.104.773.221 CLO |
| 811 |  Ternoa CAPS | US$0,01331 | -1,35% | 15,22% | US$8.680.906 | US$243.804 | 651.975.678 CAPS |
| 812 |  BEPRO Network BEPRO | US$0,001281 | 3,40% | 11,40% | US$8.667.166 | US$234.273 | 6.764.991.106 BEPRO |
| 813 |  UniCrypt UNCX | US$271,65 | 2,88% | 12,35% | US$8.652.427 | US$81.504,45 | 31.852 UNCX |
| 814 |  XDEFI Wallet XDEFI | US$0,1542 | -0,53% | -4,14% | US$8.567.991 | US$155.277 | 55.554.791 XDEFI |
| 815 |  Aventus AVT | US$1,43 | -0,22% | -3,70% | US$8.572.913 | US$93.407,44 | 6.000.000 AVT |
| 816 |  Unisocks SOCKS | US$28.180,26 | 0,19% | 7,32% | US$8.510.440 | US$3.035,71 | 302 SOCKS |
| 817 |  Observer OBSR | US$0,001533 | 1,25% | 3,26% | US$8.564.265 | US$80.679,63 | 5.587.080.871 OBSR |
| 818 |  Cellframe CELL | US$0,2984 | -4,28% | -5,72% | US$8.531.262 | US$113.103 | 28.590.985 CELL |
| 819 |  MILC Platform MLT | US$0,1063 | -4,59% | 4,57% | US$8.399.970 | US$347.712 | 79.013.040 MLT |
| 820 |  Sylo SYLO | US$0,003452 | -2,37% | -3,55% | US$8.394.464 | US$258.564 | 2.431.617.492 SYLO |
| 821 |  Huobi Pool Token HPT | US$0,001575 | -2,45% | 0,13% | US$8.393.660 | US$34.351,75 | 5.328.601.919 HPT |
| 822 |  mStable Governance Token: Meta (MTA) MTA | US$0,1582 | -1,91% | 11,42% | US$8.398.020 | US$410.596 | 53.095.379 MTA |
| 823 |  Rupiah Token IDRT | US$0,00006723 | -0,20% | 0,54% | US$8.320.123 | US$104.973 | 123.747.339.442 IDRT |
| 824 |  SifChain erowan | US$0,003869 | -2,04% | 2,53% | US$8.286.551 | US$332.710 | 2.141.575.967 erowan |
| 825 |  Validity VAL | US$1,81 | 1,03% | 4,10% | US$8.423.092 | US$63.211,94 | 4.658.953 VAL |
| 826 |  Bitcoin 2 BTC2 | US$0,4589 | 0,09% | -3,99% | US$8.239.114 | US$21,78 | 17.954.211 BTC2 |
| 827 |  Birake BIR | US$0,07597 | -3,46% | -4,97% | US$8.045.933 | US$2.879,31 | 105.902.792 BIR |
| 828 |  BLOCKv VEE | US$0,002318 | 7,28% | 31,64% | US$8.186.713 | US$6.189,63 | 3.532.325.265 VEE |
| 829 |  Everest ID | US$0,06995 | -0,12% | 1,59% | US$8.163.267 | US$49.132,93 | 116.700.000 ID |
| 830 |  Banano BAN | US$0,005858 | -1,62% | -1,90% | US$8.088.617 | US$94.587,10 | 1.380.864.147 BAN |
| 831 |  Petals PTS | US$0,001000 | 0,19% | -0,47% | US$8.034.809 | US$63.317,12 | 8.030.982.160 PTS |
| 832 |  Buying.com BUY | US$0,02420 | -3,19% | -15,05% | US$8.028.018 | US$491.656 | 331.789.518 BUY |
| 833 |  Electra Protocol XEP | US$0,0004488 | -1,78% | 12,67% | US$7.868.425 | US$44.575,52 | 17.533.940.224 XEP |
| 834 |  X World Games XWG | US$0,005476 | -3,61% | -5,07% | US$7.994.189 | US$3.084.466 | 1.459.870.498 XWG |
| 835 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2094 | 1,61% | -21,60% | US$7.958.040 | US$2.006,40 | 38.000.000 BLCT |
| 836 |  Hacken Token HAI | US$0,01671 | 0,83% | -1,67% | US$7.925.590 | US$271.242 | 474.371.758 HAI |
| 837 |  Mcashchain MCASH | US$0,01216 | 0,28% | 9,64% | US$7.900.015 | - | 649.521.937 MCASH |
| 838 |  Inverse Finance INV | US$84,12 | 1,34% | -0,83% | US$7.884.610 | US$931.186 | 93.726 INV |
| 839 |  Guild of Guardians GOG | US$0,1632 | 4,77% | 13,54% | US$7.872.789 | US$740.220 | 48.235.476 GOG |
| 840 |  OG Fan Token OG | US$6,12 | 1,58% | -8,23% | US$7.796.614 | US$4.637.985 | 1.274.535 OG |
| 841 |  Pallapay PALLA | US$0,01047 | 0,11% | -1,02% | US$7.785.151 | US$6.521,09 | 743.546.427 PALLA |
| 842 |  Seele-N SEELE | US$0,01106 | 1,16% | -3,52% | US$7.737.207 | US$5.743.335 | 699.592.066 SEELE |
| 843 |  pSTAKE Finance PSTAKE | US$0,1740 | -9,18% | 28,34% | US$7.718.361 | US$3.709.217 | 44.347.373 PSTAKE |
| 844 |  QASH QASH | US$0,02195 | 33,44% | 3,21% | US$7.682.904 | US$52.450,58 | 350.000.000 QASH |
| 845 |  0Chain ZCN | US$0,1590 | -1,13% | 10,41% | US$7.697.397 | US$41.737,43 | 48.400.982 ZCN |
| 846 |  Venus Reward Token VRT | US$0,0003465 | -0,41% | 4,91% | US$7.622.943 | US$79.713,37 | 21.999.981.080 VRT |
| 847 |  Bitball Treasure BTRS | US$16,93 | 0,21% | -15,94% | US$7.616.572 | US$821,01 | 450.000 BTRS |
| 848 |  Dragonchain DRGN | US$0,02056 | 12,95% | 13,00% | US$7.624.307 | US$96.237,07 | 370.772.651 DRGN |
| 849 |  Crust Network CRU | US$0,8198 | -2,69% | 8,22% | US$7.579.376 | US$3.664.051 | 9.245.318 CRU |
| 850 |  Edgeware EDG | US$0,001185 | -1,38% | -13,25% | US$7.527.406 | US$204.907 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.