Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swerve SWRV | US$0,1725 | -10,76% | 7,08% | US$3.014.421 | US$1.840.380 | 17.472.716 SWRV |
| 1102 |  Prism PRISM | US$0,006073 | 0,23% | 1,44% | US$3.004.856 | US$52.469,29 | 494.800.000 PRISM |
| 1103 |  Crabada CRA | US$0,01691 | 1,43% | 1,42% | US$3.077.075 | US$71.790,53 | 181.983.556 CRA |
| 1104 |  BABB BAX | US$0,00006025 | -2,60% | 2,47% | US$3.003.510 | US$64.874,45 | 49.853.700.000 BAX |
| 1105 |  Stakeborg DAO STANDARD | US$0,6848 | -1,02% | -9,65% | US$2.980.328 | US$7.893,99 | 4.351.911 STANDARD |
| 1106 |  Etherisc DIP Token DIP | US$0,01238 | 8,01% | -6,82% | US$2.968.054 | US$41.587,32 | 239.742.108 DIP |
| 1107 |  Onooks OOKS | US$0,2641 | -39,79% | 12,65% | US$2.963.263 | US$97.342,36 | 11.221.615 OOKS |
| 1108 |  Monolith TKN | US$0,08521 | -0,66% | 19,32% | US$2.944.707 | US$308,27 | 34.559.551 TKN |
| 1109 |  SunContract SNC | US$0,02392 | -0,91% | 8,25% | US$2.934.812 | US$269.021 | 122.707.503 SNC |
| 1110 |  BetU BETU | US$0,02727 | -0,79% | -3,10% | US$2.934.779 | US$175.352 | 107.608.038 BETU |
| 1111 |  Tulip Protocol TULIP | US$3,56 | -0,69% | -0,65% | US$2.901.234 | US$98.757,01 | 815.206 TULIP |
| 1112 |  Litecoin Cash LCC | US$0,003790 | -2,37% | 8,36% | US$2.902.195 | US$703,12 | 765.784.856 LCC |
| 1113 |  Sinverse SIN | US$0,01381 | -3,08% | -1,73% | US$2.907.386 | US$684.205 | 210.550.769 SIN |
| 1114 |  Kromatika KROM | US$0,03606 | -2,90% | 1,97% | US$2.895.027 | US$79.136,02 | 80.280.675 KROM |
| 1115 |  Adora Token ARA | US$0,01809 | -13,48% | -21,31% | US$2.893.917 | US$64,96 | 160.000.000 ARA |
| 1116 |  StakeCubeCoin SCC | US$0,2784 | -0,64% | 6,65% | US$2.886.801 | US$2.441,41 | 10.370.646 SCC |
| 1117 |  OneLedger OLT | US$0,005687 | 4,79% | 7,80% | US$2.882.728 | US$118.710 | 506.936.797 OLT |
| 1118 |  Geojam Token JAM | US$0,004078 | 1,62% | -3,00% | US$2.865.639 | US$35.982,12 | 702.742.572 JAM |
| 1119 |  MetaPets METAPETS | US$0,000000000055 | 1,55% | 10,76% | US$2.857.743 | US$3.201,10 | 51.587.381.174.314.000 METAPETS |
| 1120 |  LGCY Network LGCY | US$0,0002236 | 2,47% | 19,75% | US$2.842.354 | US$55.052,54 | 12.713.925.827 LGCY |
| 1121 |  PornRocket PORNROCKET | US$0,000000007332 | -0,90% | 4,04% | US$2.848.576 | US$573,09 | 388.503.162.605.225 PORNROCKET |
| 1122 |  Sentivate SNTVT | US$0,0007928 | -2,88% | 10,29% | US$2.842.512 | US$37.755,57 | 3.585.526.279 SNTVT |
| 1123 |  Dogs Of Elon DOE | US$0,01473 | -1,28% | 2,88% | US$2.828.984 | US$679.175 | 192.111.677 DOE |
| 1124 |  Konomi Network KONO | US$0,02821 | -4,76% | 8,53% | US$2.821.343 | US$266.697 | 100.000.000 KONO |
| 1125 |  Calamari Network KMA | US$0,001775 | 3,15% | 3,84% | US$2.820.449 | US$54.288,82 | 1.589.055.318 KMA |
| 1126 |  DIGG DIGG | US$4.891,33 | 3,76% | 9,16% | US$2.807.264 | US$22.012,54 | 574 DIGG |
| 1127 |  SeedOn SEON | US$0,01382 | -6,35% | 13,48% | US$2.801.448 | US$166.312 | 202.705.688 SEON |
| 1128 |  Lambda LAMB | US$0,001690 | -2,14% | -0,45% | US$2.782.199 | US$425.955 | 1.646.414.198 LAMB |
| 1129 |  ColossusXT COLX | US$0,0002177 | 0,41% | 8,92% | US$2.771.739 | - | 12.732.356.945 COLX |
| 1130 |  Unification FUND | US$0,08028 | -1,92% | -3,71% | US$2.765.563 | US$29.458,27 | 34.447.402 FUND |
| 1131 |  Flamengo Fan Token MENGO | US$0,8486 | -7,63% | -13,25% | US$2.715.481 | US$210.557 | 3.199.972 MENGO |
| 1132 |  Venus DOT vDOT | US$0,1662 | -1,12% | 4,51% | US$2.766.479 | - | 16.649.243 vDOT |
| 1133 |  Ghost GHOST | US$0,1339 | 0,41% | -2,50% | US$2.739.706 | US$601,13 | 20.463.754 GHOST |
| 1134 |  Aurora AOA | US$0,0002657 | -8,52% | -11,03% | US$2.650.604 | US$73.244,52 | 9.975.060.788 AOA |
| 1135 |  AXIS Token AXIS | US$0,008538 | 0,01% | -1,02% | US$2.734.870 | US$478,81 | 320.303.188 AXIS |
| 1136 |  Swingby SWINGBY | US$0,003084 | -1,45% | -3,44% | US$2.729.322 | US$154.185 | 884.950.143 SWINGBY |
| 1137 |  Sonar PING | US$0,001005 | 2,28% | -2,29% | US$2.715.783 | US$14.637,09 | 2.703.464.935 PING |
| 1138 |  Clash of Lilliput COL | US$0,6046 | 1,41% | -24,85% | US$2.715.626 | US$92.051,02 | 4.491.852 COL |
| 1139 |  TOWER TOWER | US$0,004180 | 0,66% | 8,80% | US$2.698.518 | US$86.990,83 | 645.520.024 TOWER |
| 1140 |  EvidenZ BCDT | US$0,06975 | 0,15% | -6,56% | US$2.696.994 | US$609,06 | 38.668.816 BCDT |
| 1141 |  Digital Fitness DEFIT | US$0,09669 | -1,77% | -8,38% | US$2.710.338 | US$191.245 | 28.030.149 DEFIT |
| 1142 |  BullPerks BLP | US$0,03279 | 0,09% | 4,44% | US$2.689.807 | US$101.276 | 82.019.285 BLP |
| 1143 |  Decimated DIO | US$0,01612 | -1,91% | 19,12% | US$2.692.856 | US$74.295,19 | 167.025.128 DIO |
| 1144 |  Infinity PAD IPAD | US$0,004974 | -0,40% | -0,32% | US$2.685.815 | US$6.652,56 | 540.000.000 IPAD |
| 1145 |  GNY GNY | US$0,01350 | -4,19% | -6,21% | US$2.596.442 | US$81.988,03 | 192.376.657 GNY |
| 1146 |  Morpheus Labs MITX | US$0,005088 | 6,72% | 2,98% | US$2.671.373 | US$132.258 | 524.999.999 MITX |
| 1147 |  Safe Haven SHA | US$0,0008756 | -0,81% | -1,62% | US$2.631.889 | US$35.308,52 | 3.005.855.396 SHA |
| 1148 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1149 |  Decentral Games ICE ICE | US$0,007531 | 0,22% | 4,47% | US$2.629.819 | US$338.300 | 349.186.369 ICE |
| 1150 |  DuckDaoDime DDIM | US$2,56 | 0,21% | 0,46% | US$2.660.665 | US$96.226,28 | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.