Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CannabisCoin CANN | US$0,006313 | 0,41% | 8,92% | US$487.567 | - | 77.231.176 CANN |
| 1702 |  AME Chain AME | US$0,001939 | -1,81% | 6,90% | US$484.768 | US$67.237,07 | 250.000.000 AME |
| 1703 |  Falcon Project FNT | US$0,0001227 | 1,56% | 13,37% | US$484.870 | US$871,25 | 3.951.280.734 FNT |
| 1704 |  Skrumble Network SKM | US$0,0004732 | 1,59% | 2,87% | US$483.454 | US$677.316 | 1.021.680.996 SKM |
| 1705 |  MediShares MDS | US$0,0003689 | 1,64% | 12,88% | US$483.315 | US$24.818,22 | 1.310.099.624 MDS |
| 1706 |  LaunchZone LZ | US$0,2021 | 0,14% | -1,12% | US$478.367 | US$45.205,56 | 2.367.485 LZ |
| 1707 |  PIXEL PXL | US$0,0009369 | -0,15% | 0,53% | US$522.403 | US$234,03 | 557.577.505 PXL |
| 1708 |  UnMarshal MARSH | US$0,06745 | 1,33% | 7,30% | US$478.628 | US$302.813 | 7.096.098 MARSH |
| 1709 |  Cheems CHEEMS | US$0,0001875 | 1,08% | -6,67% | US$478.197 | US$699,80 | 2.550.834.901 CHEEMS |
| 1710 |  DeHive DHV | US$0,1189 | -1,43% | -6,90% | US$478.068 | US$44.158,77 | 4.019.375 DHV |
| 1711 |  Natus Vincere Fan Token NAVI | US$0,4639 | -3,36% | -4,75% | US$464.388 | US$50.751,36 | 1.001.066 NAVI |
| 1712 |  UniMex Network UMX | US$0,04961 | -1,05% | 11,13% | US$476.430 | US$167,57 | 9.603.525 UMX |
| 1713 |  Stably USD USDS | US$1,03 | 2,71% | 2,74% | US$475.556 | US$23,68 | 463.104 USDS |
| 1714 |  BZEdge BZE | US$0,0001586 | -0,81% | 11,67% | US$474.917 | - | 2.995.148.750 BZE |
| 1715 |  Snetwork SNET | US$0,001982 | 1,75% | -8,88% | US$472.805 | US$6.015,75 | 238.603.999 SNET |
| 1716 |  Naka Bodhi Token NBOT | US$0,006743 | -4,68% | -12,77% | US$471.995 | US$26.785,93 | 70.000.000 NBOT |
| 1717 |  Coreto COR | US$0,002061 | -7,04% | -0,04% | US$470.566 | US$10.665,77 | 228.283.474 COR |
| 1718 |  OneRoot Network RNT | US$0,001646 | -1,02% | 6,84% | US$467.715 | US$11.359,73 | 284.073.817 RNT |
| 1719 |  Rainbow Token RAINBOW | US$0,000000000543 | -0,87% | 5,21% | US$467.597 | US$11.999,61 | 860.397.837.230.263 RAINBOW |
| 1720 |  disBalancer DDOS | US$0,07234 | -1,58% | 2,81% | US$465.588 | US$48.886,39 | 6.435.743 DDOS |
| 1721 |  DePay DEPAY | US$0,2227 | -2,23% | 10,42% | US$464.737 | US$577,68 | 2.086.652 DEPAY |
| 1722 |  Darwinia Commitment Token KTON | US$11,54 | 5,02% | -2,86% | US$462.122 | US$14.562,63 | 40.045 KTON |
| 1723 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | 0,00% | US$461.453 | - | 5.103.634 1X2 |
| 1724 |  Veil VEIL | US$0,005325 | 0,84% | 194,75% | US$458.331 | US$1.503,17 | 86.077.880 VEIL |
| 1725 |  Swarm City SWT | US$0,05364 | -2,43% | 6,56% | US$457.870 | - | 8.536.073 SWT |
| 1726 |  Pepemon Pepeballs PPBLZ | US$32,60 | 24,72% | 33,88% | US$456.450 | US$3.902,89 | 14.000 PPBLZ |
| 1727 |  YF Link YFL | US$8,33 | -0,45% | -9,04% | US$454.425 | US$4,52 | 54.532 YFL |
| 1728 |  UTU Protocol UTU | US$0,003646 | -6,74% | 8,31% | US$453.861 | US$2.584,96 | 124.476.610 UTU |
| 1729 |  Primas PST | US$0,008604 | 1,85% | 1,17% | US$453.342 | US$532.787 | 52.692.565 PST |
| 1730 |  Playcent PCNT | US$0,01548 | 2,05% | 11,33% | US$448.487 | US$18.768,87 | 28.965.236 PCNT |
| 1731 |  Iridium IRD | US$0,01850 | -17,14% | 414,34% | US$446.536 | US$4.005,60 | 24.132.057 IRD |
| 1732 |  EasyFi EZ | US$0,06954 | -0,10% | -7,94% | US$443.193 | US$35.684,34 | 6.373.615 EZ |
| 1733 |  Spores Network SPO | US$0,0004157 | -0,61% | -0,59% | US$439.885 | US$87.351,97 | 1.058.302.432 SPO |
| 1734 |  X8X Token X8X | US$0,005323 | -0,29% | -29,94% | US$439.298 | US$161,54 | 82.522.341 X8X |
| 1735 |  Bob's Repair BOB | US$0,002385 | 5,83% | 13,72% | US$438.015 | US$320,54 | 183.640.758 BOB |
| 1736 |  Dev Protocol DEV | US$0,3917 | -2,36% | 7,72% | US$437.963 | US$1.809,83 | 1.118.005 DEV |
| 1737 |  Crown CRW | US$0,01432 | 0,10% | 7,73% | US$436.775 | US$0,05000 | 30.492.201 CRW |
| 1738 |  YetiCoin YETIC | US$0,000000000497 | 26,99% | -9,51% | US$438.546 | US$13.684,26 | 882.267.270.742.345 YETIC |
| 1739 |  LiteDoge LDOGE | US$0,00002644 | -1,64% | 0,77% | US$434.213 | - | 16.422.580.992 LDOGE |
| 1740 |  Mind Music MND | US$0,000000000907 | -0,14% | 28,75% | US$451.756 | US$27.356,22 | 498.189.654.056.301 MND |
| 1741 |  Fractal FCL | US$0,02582 | 0,85% | 8,27% | US$428.517 | US$13.805,01 | 16.595.271 FCL |
| 1742 |  SINOVATE SIN | US$0,0006506 | 0,03% | 9,85% | US$431.828 | US$741,30 | 663.717.042 SIN |
| 1743 |  Davinci Coin DAC | US$0,00005089 | 0,45% | -2,23% | US$431.508 | US$72.860,63 | 8.478.561.025 DAC |
| 1744 |  Caspian CSP | US$0,0009593 | -0,02% | 9,86% | US$430.739 | US$3.204,06 | 449.036.296 CSP |
| 1745 |  FlypMe FYP | US$0,02440 | -28,73% | -24,18% | US$430.443 | US$441,98 | 17.638.681 FYP |
| 1746 |  Pascal PASC | US$0,01132 | 0,23% | 8,47% | US$429.628 | US$46,13 | 37.956.000 PASC |
| 1747 |  Innovation Blockchain Payment IBP | US$0,002272 | -1,91% | -19,94% | US$427.226 | US$10.769,29 | 188.009.206 IBP |
| 1748 |  Aitra AITRA | US$0,06487 | 1,78% | -7,00% | US$428.073 | - | 6.598.686 AITRA |
| 1749 |  AirNFTs AIRT | US$0,003821 | -0,67% | 3,81% | US$428.079 | US$285,59 | 112.040.000 AIRT |
| 1750 |  Bread BRD | US$0,004789 | 24,54% | 28,58% | US$425.587 | US$68,96 | 88.862.718 BRD |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.