Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dragon Kart KART | US$0,01238 | -11,09% | -7,97% | US$268.025 | US$17.466,37 | 21.648.147 KART |
| 1902 |  OtterClam Finance CLAM | US$2,12 | -2,13% | -7,97% | US$267.204 | US$6.658,79 | 126.082 CLAM |
| 1903 |  MyWish WISH | US$0,02795 | -0,61% | 5,85% | US$266.818 | - | 9.546.651 WISH |
| 1904 |  Creaticles CRE8 | US$0,003408 | -1,26% | -4,66% | US$266.037 | US$7.447,45 | 78.052.634 CRE8 |
| 1905 |  SmileyCoin SMLY | US$0,00001681 | -1,87% | -16,38% | US$265.635 | US$61,60 | 15.806.193.400 SMLY |
| 1906 |  Link Machine Learning LML | US$0,002204 | 1,05% | -1,23% | US$264.449 | US$113,39 | 120.000.000 LML |
| 1907 |  DAPS Coin DAPS | US$0,000004550 | -11,40% | -16,67% | US$263.790 | US$305,06 | 57.977.796.500 DAPS |
| 1908 |  ZClassic ZCL | US$0,02830 | 1,98% | 23,13% | US$262.823 | US$8,39 | 9.287.024 ZCL |
| 1909 |  OKCash OK | US$0,003048 | 0,41% | 8,92% | US$261.729 | - | 85.877.715 OK |
| 1910 |  Battle Hero BATH | US$0,005239 | -0,76% | 3,70% | US$260.768 | US$19.912,69 | 49.773.309 BATH |
| 1911 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -0,99% | -0,21% | US$260.424 | US$153,38 | 13.515.563.528.049.196 WSPP |
| 1913 |  xRhodium XRC | US$0,2080 | -2,70% | 1,15% | US$259.895 | US$84,31 | 1.249.615 XRC |
| 1914 |  Swace SWACE | US$0,0005060 | -0,53% | 10,34% | US$259.746 | US$40,31 | 513.292.589 SWACE |
| 1915 |  Cryptopolis CPO | US$0,01718 | -13,76% | -2,07% | US$253.218 | US$71.617,75 | 14.742.256 CPO |
| 1916 |  Faceter FACE | US$0,0005402 | 0,09% | 26,72% | US$252.885 | US$55,23 | 468.136.184 FACE |
| 1917 |  Motocoin MOTO | US$0,01284 | 0,41% | 8,92% | US$252.288 | - | 19.642.673 MOTO |
| 1918 |  Remme REM | US$0,0002501 | -2,97% | -2,97% | US$250.133 | US$17.391,51 | 1.000.000.000 REM |
| 1919 |  Planet Inverse XIV | US$0,007449 | -8,43% | 21,20% | US$249.054 | US$3.034,56 | 33.435.498 XIV |
| 1920 |  Atmos ATMOS | US$0,003962 | -0,68% | 14,58% | US$248.488 | US$38,99 | 62.717.622 ATMOS |
| 1921 |  Legia Warsaw Fan Token LEG | US$0,5830 | -1,49% | -7,38% | US$248.858 | US$80.580,44 | 426.850 LEG |
| 1922 |  Everex EVX | US$0,01088 | -20,31% | 23,62% | US$247.083 | US$4.702,17 | 22.700.000 EVX |
| 1923 |  Lead Wallet LEAD | US$0,0004890 | -7,63% | -4,77% | US$247.116 | US$421,56 | 505.310.846 LEAD |
| 1924 |  Forest Knight KNIGHT | US$0,03186 | -0,62% | 5,24% | US$246.651 | US$301.222 | 7.740.823 KNIGHT |
| 1925 |  Double-A Chain AAC | US$0,0009823 | -0,61% | -4,92% | US$245.568 | US$74.749,60 | 250.000.000 AAC |
| 1926 |  Formation Fi FORM | US$0,003052 | 0,58% | 16,58% | US$243.401 | US$89.115,98 | 79.753.015 FORM |
| 1927 |  Nyzo NYZO | US$0,02041 | -1,42% | 0,12% | US$243.249 | US$21.213,15 | 11.919.651 NYZO |
| 1928 |  Legend of Fantasy War LFW | US$0,008295 | 6,04% | -20,00% | US$240.679 | US$39.721,40 | 29.013.208 LFW |
| 1929 |  OptionRoom ROOM | US$0,01921 | -0,01% | 3,25% | US$239.939 | US$84.499,69 | 12.493.373 ROOM |
| 1930 |  Expanse EXP | US$0,4742 | 3,00% | 4,00% | US$8.917.099 | US$1.436,14 | 18.805.100 EXP |
| 1931 |  Drops Ownership Power DOP | US$0,2008 | -0,19% | -1,21% | US$236.101 | US$197.998 | 1.176.034 DOP |
| 1932 |  Save Environment Token SET | US$0,2447 | -0,30% | 10,49% | US$235.118 | - | 960.882 SET |
| 1933 |  Heroes Chained HEC | US$0,07152 | -1,79% | -12,16% | US$236.081 | US$308.928 | 3.300.962 HEC |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$122,48 | 1,59% | 8,74% | US$235.288 | US$968,21 | 1.921 WG0 |
| 1935 |  QUINADS QUIN | US$0,00001762 | -0,81% | 11,67% | US$234.231 | - | 13.294.999.111 QUIN |
| 1936 |  Pakcoin PAK | US$0,003394 | -5,02% | -5,44% | US$232.841 | US$2.890,40 | 68.594.750 PAK |
| 1937 |  Public Index Network PIN | US$0,001524 | 0,41% | 27,07% | US$232.160 | US$4,60 | 152.351.008 PIN |
| 1938 |  aiRight AIRI | US$0,0009050 | -1,66% | 2,20% | US$231.924 | US$624,32 | 256.262.565 AIRI |
| 1939 |  Ink INK | US$0,0004836 | 4,47% | 3,63% | US$224.328 | US$34.440,47 | 463.910.527 INK |
| 1940 |  DinoSwap DINO | US$0,001512 | -0,21% | 2,21% | US$230.433 | US$17.134,66 | 152.365.064 DINO |
| 1941 |  ACoconut AC | US$0,08633 | 2,26% | 14,18% | US$229.778 | US$32.012,47 | 2.661.650 AC |
| 1942 |  CoTrader COT | US$0,00001209 | -1,09% | 2,75% | US$228.319 | US$76,29 | 18.886.520.618 COT |
| 1943 |  NIX NIX | US$0,004625 | -0,73% | 11,47% | US$227.744 | - | 49.238.466 NIX |
| 1944 |  Friendz FDZ | US$0,0004393 | -0,64% | 11,38% | US$226.738 | US$53.622,34 | 516.152.388 FDZ |
| 1945 |  NFTify N1 | US$0,01108 | -2,16% | 1,80% | US$225.683 | US$1.973,63 | 20.362.031 N1 |
| 1946 |  Realio Network RIO | US$0,03445 | -5,35% | -18,14% | US$226.308 | US$148.071 | 6.568.515 RIO |
| 1947 |  Citadel.one XCT | US$0,02507 | 0,12% | 4,65% | US$225.530 | US$90.074,95 | 8.996.449 XCT |
| 1948 |  BeamSwap GLINT | US$0,0008317 | 1,72% | 15,80% | US$225.477 | - | 271.089.931 GLINT |
| 1949 |  Trittium TRTT | US$0,001742 | -0,83% | -4,90% | US$224.512 | US$46,44 | 128.915.825 TRTT |
| 1950 |  GoWithMi GMAT | US$0,00008228 | 4,27% | 20,69% | US$224.094 | US$17.676,05 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.