Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Team Heretics Fan Token TH | US$0,8404 | 0,17% | 1,59% | US$363.175 | US$104.119 | 432.137 TH |
| 1802 |  SHIBAVAX SHIBX | US$0,00003729 | -0,21% | 7,86% | US$365.011 | US$18,33 | 9.787.969.900 SHIBX |
| 1803 |  Hashgard GARD | US$0,00003617 | -1,56% | -1,46% | US$361.732 | US$15.078,55 | 10.000.000.000 GARD |
| 1804 |  Beer Money BEER | US$0,008586 | -1,43% | -0,66% | US$360.606 | US$15.925,56 | 41.999.999 BEER |
| 1805 |  SynchroBitcoin SNB | US$0,004493 | 0,28% | 5,96% | US$357.317 | US$3,21 | 79.535.231 SNB |
| 1806 |  eBoost EBST | US$0,003560 | -0,61% | 5,85% | US$355.930 | - | 99.990.002 EBST |
| 1807 |  BLink BLINK | US$0,001927 | -1,48% | 24,29% | US$355.219 | US$5,37 | 184.347.125 BLINK |
| 1808 |  Evedo EVED | US$0,02418 | 1,31% | -3,21% | US$354.904 | US$53.990,98 | 14.677.017 EVED |
| 1809 |  PowerTrade Fuel PTF | US$0,01503 | -1,34% | 9,04% | US$350.437 | US$77.935,31 | 23.311.586 PTF |
| 1810 |  Waletoken WTN | US$0,00001762 | -0,81% | 11,67% | US$350.928 | - | 19.918.713.667 WTN |
| 1811 |  Karbo KRB | US$0,03646 | -19,91% | -13,12% | US$346.887 | - | 9.513.260 KRB |
| 1812 |  WePower WPR | US$0,0005022 | 0,00% | -33,28% | US$345.891 | US$421,63 | 688.808.616 WPR |
| 1813 |  Hyprr UDOO | US$0,0007029 | 9,93% | 11,39% | US$345.695 | US$26.068,00 | 491.795.344 UDOO |
| 1814 |  TurtleCoin TRTL | US$0,000003558 | 1,49% | 0,60% | US$347.396 | US$49.106,34 | 97.649.921.428 TRTL |
| 1815 |  TRAVA.FINANCE TRAVA | US$0,0004794 | -2,31% | -0,45% | US$344.083 | US$123.767 | 717.742.023 TRAVA |
| 1816 |  ownix ONX | US$0,1040 | 0,00% | 0,02% | US$343.295 | - | 3.300.000 ONX |
| 1817 |  Merculet MVP | US$0,00007815 | 0,41% | 26,36% | US$342.934 | US$16.254,96 | 4.388.041.147 MVP |
| 1818 |  Dinamo Zagreb Fan Token DZG | US$0,7322 | -2,66% | 10,36% | US$347.836 | US$95.757,92 | 475.028 DZG |
| 1819 |  Digital Insurance Token DIT | US$0,001526 | -0,81% | 2,76% | US$342.705 | - | 224.644.536 DIT |
| 1820 |  Kangal KANGAL | US$0,000003427 | 0,29% | 12,25% | US$342.686 | US$163,93 | 100.000.000.000 KANGAL |
| 1821 |  Lucretius LUC | US$0,001395 | -1,41% | -9,39% | US$341.748 | US$204.115 | 244.923.666 LUC |
| 1822 |  Rune Shards RXS | US$0,001886 | 5,07% | 4,03% | US$341.925 | US$3.124,08 | 181.305.040 RXS |
| 1823 |  XP NETWORK XPNET | US$0,002594 | 0,13% | 10,63% | US$342.013 | US$89.719,67 | 131.870.792 XPNET |
| 1824 |  Verso VSO | US$0,004304 | -0,93% | 10,07% | US$341.189 | US$30.603,44 | 79.279.192 VSO |
| 1825 |  NANJCOIN NANJ | US$0,00001762 | -0,81% | 11,67% | US$341.118 | - | 19.361.889.557 NANJ |
| 1826 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002689 | -0,90% | 9,89% | US$341.267 | US$21,06 | 126.901.359 FOUR |
| 1827 |  UBXS Token UBXS | US$0,03824 | 1,31% | -5,81% | US$341.246 | US$17.334,45 | 8.924.144 UBXS |
| 1828 |  SPINDLE SPD | US$0,00008400 | -0,29% | 8,46% | US$340.248 | US$0,01000 | 4.050.576.097 SPD |
| 1829 |  adbank ADB | US$0,0003745 | -3,44% | -3,48% | US$339.708 | US$13.972,93 | 907.164.573 ADB |
| 1830 |  2crazyNFT 2CRZ | US$0,002198 | -0,03% | 1,88% | US$337.261 | US$95.794,93 | 153.470.569 2CRZ |
| 1831 |  Blue Protocol BLUE | US$0,009131 | -0,46% | 10,87% | US$334.607 | - | 36.645.278 BLUE |
| 1832 |  ASPO World ASPO | US$0,006000 | -1,61% | -17,90% | US$334.119 | US$1.816,22 | 55.687.834 ASPO |
| 1833 |  WeOwn CHX | US$0,003335 | 1,05% | -14,20% | US$332.548 | US$99,78 | 99.719.012 CHX |
| 1834 |  U Network UUU | US$0,00003293 | -4,02% | -2,73% | US$329.113 | US$1.137.859 | 9.994.600.000 UUU |
| 1835 |  Bitspawn SPWN | US$0,0006382 | -0,87% | -1,35% | US$328.109 | US$2.762,79 | 514.118.905 SPWN |
| 1836 |  Polis POLIS | US$0,03326 | 1,43% | 2,95% | US$327.012 | US$362,26 | 9.831.891 POLIS |
| 1837 |  Decentralized Vulnerability Platform DVP | US$0,0006253 | 0,23% | 7,83% | US$326.639 | US$115.392 | 522.405.821 DVP |
| 1838 |  Sakura Bloom SKB | US$0,0001265 | 0,24% | 9,29% | US$326.653 | - | 2.582.965.294 SKB |
| 1839 |  My Master War MAT | US$0,01287 | -17,38% | -32,01% | US$326.415 | US$17.376,61 | 25.367.268 MAT |
| 1840 |  VegaWallet Token VGW | US$0,02025 | 0,41% | 8,92% | US$325.303 | - | 16.068.001 VGW |
| 1841 |  Terracoin TRC | US$0,01417 | -9,33% | -1,64% | US$325.099 | US$703,44 | 22.935.396 TRC |
| 1842 |  UCA Coin UCA | US$0,0001350 | -10,04% | -27,80% | US$311.689 | US$638,93 | 2.308.373.935 UCA |
| 1843 |  W Green Pay WGP | US$0,01807 | 1,63% | 11,61% | US$318.552 | US$531.832 | 17.630.267 WGP |
| 1844 |  PegNet PEG | US$0,0001443 | -0,69% | 11,40% | US$321.474 | US$22,60 | 2.227.955.499 PEG |
| 1845 |  Universidad de Chile Fan Token UCH | US$0,8425 | 1,64% | 1,32% | US$316.135 | US$107.696 | 375.236 UCH |
| 1846 |  Ideaology IDEA | US$0,01954 | -3,21% | -5,83% | US$318.196 | US$70.378,69 | 16.286.241 IDEA |
| 1847 |  DPRating RATING | US$0,0001480 | 6,80% | 7,51% | US$316.712 | US$35.292,84 | 2.140.429.993 RATING |
| 1848 |  Hertz Network HTZ | US$0,00006036 | -4,62% | 12,39% | US$316.165 | US$522,39 | 5.238.410.649 HTZ |
| 1849 |  Bezant BZNT | US$0,0003601 | -0,61% | 5,85% | US$316.309 | - | 878.398.685 BZNT |
| 1850 |  Pinkcoin PINK | US$0,0007184 | -5,33% | 8,92% | US$314.283 | US$0,03000 | 437.485.055 PINK |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.