Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blockzero Labs XIO | US$0,01822 | 1,16% | -9,66% | US$666.877 | US$2.446,65 | 36.592.410 XIO |
| 1602 |  QChi QCH | US$0,02032 | -0,10% | 10,03% | US$665.739 | - | 32.756.240 QCH |
| 1603 |  Standard Protocol STND | US$0,04927 | 5,90% | 18,90% | US$661.598 | US$208.389 | 13.427.324 STND |
| 1604 |  STATERA STA | US$0,008328 | -0,09% | 24,19% | US$657.462 | US$71,56 | 78.944.116 STA |
| 1605 |  HitChain HIT | US$0,00001068 | -1,28% | -6,41% | US$656.060 | US$122.805 | 61.440.000.000 HIT |
| 1606 |  Impossible Finance IF | US$0,1090 | 13,96% | 8,09% | US$653.785 | US$3.174,09 | 6.000.661 IF |
| 1607 |  OceanEx Token OCE | US$0,0003649 | 1,35% | -16,92% | US$652.520 | US$2.432,03 | 1.788.038.022 OCE |
| 1608 |  Shard SHARD | US$0,03807 | -4,33% | -1,81% | US$651.037 | - | 17.100.000 SHARD |
| 1609 |  Samsunspor Fan Token SAM | US$1,62 | 3,28% | -2,56% | US$656.308 | US$202.493 | 405.002 SAM |
| 1610 |  Metars Genesis MRS | US$1,12 | -2,48% | -7,86% | US$644.458 | US$680.198 | 576.950 MRS |
| 1611 |  Levolution LEVL | US$0,004963 | 0,70% | 3,03% | US$643.647 | US$672,84 | 129.678.864 LEVL |
| 1612 |  RUN TOGETHER RUN | US$0,009885 | 1,86% | 10,95% | US$642.986 | US$10.254,51 | 65.049.213 RUN |
| 1613 |  ADAMANT Messenger ADM | US$0,007184 | 0,41% | 8,92% | US$642.105 | - | 89.381.625 ADM |
| 1614 |  PANTHEON X XPN | US$0,0009376 | 0,70% | -4,15% | US$638.333 | US$1.358,59 | 680.786.427 XPN |
| 1615 |  WagyuSwap WAG | US$0,01181 | 1,12% | -0,15% | US$639.817 | US$30.533,46 | 54.165.358 WAG |
| 1616 |  Rublix RBLX | US$0,03075 | -0,29% | 8,46% | US$637.849 | US$218,64 | 20.745.871 RBLX |
| 1617 |  APIX APIX | US$0,004901 | 3,38% | 1,47% | US$637.615 | US$20.074,61 | 130.089.490 APIX |
| 1618 |  Unicly Hashmasks Collection UMASK | US$0,006287 | -0,96% | 11,66% | US$628.722 | - | 100.000.000 UMASK |
| 1619 |  TERA TERA | US$0,0007417 | 0,41% | 8,91% | US$626.489 | US$3,87 | 844.711.128 TERA |
| 1620 |  UREEQA URQA | US$0,02245 | -2,13% | -3,41% | US$621.816 | US$5.011,14 | 27.700.089 URQA |
| 1621 |  PlayFuel PLF | US$0,001234 | -30,52% | -21,77% | US$617.085 | US$340,07 | 500.000.000 PLF |
| 1622 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,06 | 4,64% | 0,00% | US$618.025 | US$389.537 | 202.242 STV |
| 1623 |  Denarius D | US$0,07730 | 5,42% | 16,83% | US$610.602 | US$27,31 | 7.899.466 D |
| 1624 |  Famcentral FAM | US$0,05954 | -0,57% | 0,89% | US$609.251 | US$188,33 | 10.233.001 FAM |
| 1625 |  Chainswap ASAP | US$0,02974 | -2,42% | 8,99% | US$609.246 | US$555,90 | 20.484.162 ASAP |
| 1626 |  Golff GOF | US$0,06026 | -2,82% | 3,10% | US$602.551 | US$549.199 | 9.999.338 GOF |
| 1627 |  CryptoZoon ZOON | US$0,0008178 | -3,78% | 1,37% | US$603.417 | US$373.784 | 737.827.523 ZOON |
| 1628 |  CUTcoin CUT | US$0,003701 | 0,41% | -25,94% | US$599.269 | - | 161.930.742 CUT |
| 1629 |  Bitswift BITS | US$0,1533 | 0,41% | 8,76% | US$595.342 | US$706,15 | 3.884.635 BITS |
| 1630 |  Litex LXT | US$0,0002963 | -1,04% | 7,50% | US$592.631 | US$82.100,58 | 2.000.000.000 LXT |
| 1631 |  1Million Token 1MT | US$0,5948 | 0,41% | 9,52% | US$591.643 | - | 994.686 1MT |
| 1632 |  NextDAO NAX | US$0,0002473 | 0,40% | 1,02% | US$590.750 | US$199.403 | 2.388.905.190 NAX |
| 1633 |  STEP STEP | US$0,001451 | -0,04% | -1,70% | US$590.317 | US$237.919 | 406.756.986 STEP |
| 1634 |  PetroDollar XPD | US$0,009143 | 0,41% | 8,92% | US$585.096 | - | 63.993.275 XPD |
| 1635 |  ClearDAO CLH | US$0,005324 | -6,93% | -0,75% | US$582.492 | US$55.470,49 | 109.418.953 CLH |
| 1636 |  XMax XMX | US$0,00002022 | 4,42% | 5,48% | US$582.051 | US$146.136 | 28.792.881.608 XMX |
| 1637 |  blockbank BBANK | US$0,007146 | 0,00% | 5,26% | US$578.433 | US$45.448,23 | 80.947.318 BBANK |
| 1638 |  Essentia ESS | US$0,0004047 | 0,28% | -1,65% | US$578.200 | US$23.145,85 | 1.428.668.414 ESS |
| 1639 |  MicroPets PETS | US$0,0000001152 | -2,08% | -14,11% | US$576.765 | US$3.758,56 | 5.007.120.231.351 PETS |
| 1640 |  Brokoli Network BRKL | US$0,01422 | 11,02% | 9,12% | US$575.477 | US$61.265,67 | 40.472.622 BRKL |
| 1641 |  VNX VNXLU | US$0,02046 | 0,41% | 10,09% | US$575.109 | US$35,23 | 28.104.700 VNXLU |
| 1642 |  Tycoon TYC | US$0,007244 | -8,40% | -37,30% | US$570.960 | - | 78.815.560 TYC |
| 1643 |  Props Token PROPS | US$0,001107 | 1,73% | -5,45% | US$568.540 | US$24.483,89 | 513.363.583 PROPS |
| 1644 |  Reward Hunters Token RHT | US$0,0007097 | -0,89% | -0,23% | US$567.721 | US$8,91 | 800.000.000 RHT |
| 1645 |  Lanceria LANC | US$0,002107 | 2,29% | 4,30% | US$567.067 | US$10.718,96 | 269.152.549 LANC |
| 1646 |  Tokenplace TOK | US$0,004394 | -22,29% | -19,01% | US$566.555 | US$139.229 | 128.945.627 TOK |
| 1647 |  Professional Fighters League Fan Token PFL | US$0,4389 | -1,08% | -1,72% | US$568.061 | US$56.622,05 | 1.294.195 PFL |
| 1648 |  AnRKey X $ANRX | US$0,003129 | 0,68% | 21,55% | US$565.508 | US$1.548,93 | 180.751.930 $ANRX |
| 1649 |  Hush HUSH | US$0,04702 | -5,70% | 17,12% | US$563.881 | US$36,12 | 11.991.948 HUSH |
| 1650 |  LiquidApps DAPP | US$0,0007914 | -52,37% | 8,98% | US$561.827 | US$899,77 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.