Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Spectre.ai Utility Token SXUT | US$0,001306 | 0,41% | 8,92% | US$32.039 | - | 24.529.558 SXUT |
| 2402 |  Squirrel Finance NUTS | US$0,06611 | -1,33% | 2,78% | US$31.918 | - | 482.773 NUTS |
| 2403 |  GCN Coin GCN | US$0,0000001854 | -1,64% | -1,92% | US$31.904 | US$0,6600 | 172.076.810.000 GCN |
| 2404 |  GlobalToken GLT | US$0,0002395 | 0,41% | 8,92% | US$31.792 | - | 132.763.800 GLT |
| 2405 |  Anoncoin ANC | US$0,01480 | 0,41% | -25,19% | US$31.239 | - | 2.110.317 ANC |
| 2406 |  Qrkita Token QRT | US$0,0000004927 | -16,68% | -20,35% | US$31.916 | US$10.694,78 | 64.780.008.837 QRT |
| 2407 |  Worldcore WRC | US$0,0001705 | -0,04% | 9,90% | US$30.368 | - | 178.103.291 WRC |
| 2408 |  BitRewards BIT | US$0,00008827 | -0,81% | 11,67% | US$30.251 | US$0,08000 | 342.725.114 BIT |
| 2409 |  NevaCoin NEVA | US$0,005551 | 0,41% | 18,19% | US$30.152 | - | 5.431.630 NEVA |
| 2410 |  BlockMesh BMH | US$0,0001103 | -0,35% | -32,38% | US$30.126 | - | 273.039.971 BMH |
| 2411 |  PlatinumBAR XPTX | US$0,01393 | 0,41% | 42,26% | US$30.096 | - | 2.160.126 XPTX |
| 2412 |  BonFi BNF | US$0,00009992 | 0,70% | -17,59% | US$29.719 | US$25,63 | 297.418.335 BNF |
| 2413 |  BEMIL Coin BEM | US$0,0001140 | -8,13% | 30,28% | US$29.312 | US$310,14 | 257.015.397 BEM |
| 2414 |  ACA Token ACA | US$0,0006850 | -1,02% | 6,24% | US$28.901 | US$3,73 | 42.192.123 ACA |
| 2415 |  Ignition IC | US$0,01850 | 0,41% | 34,33% | US$28.851 | - | 1.559.202 IC |
| 2416 |  ImageCoin IMG | US$0,002158 | 77,38% | 90,08% | US$28.168 | US$807,31 | 13.055.258 IMG |
| 2417 |  CustomContractNetwork CCN | US$0,00001762 | -0,81% | 11,67% | US$28.556 | - | 1.620.841.876 CCN |
| 2418 |  SORA Validator Token VAL | US$0,07012 | 5,64% | -34,75% | US$28.607 | US$8.750,66 | 408.003 VAL |
| 2419 |  Step Hero HERO | US$0,002192 | -1,16% | 16,68% | US$28.395 | US$42.504,38 | 12.951.109 HERO |
| 2420 |  Membrana MBN | US$0,00007309 | 0,34% | 17,37% | US$27.771 | US$12,65 | 379.943.490 MBN |
| 2421 |  EventChain EVC | US$0,0008770 | 3,39% | -32,30% | US$27.407 | US$12.116,40 | 31.250.497 EVC |
| 2422 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 10,02% | US$27.376 | - | 1.000.000 UUNICLY |
| 2423 |  PureVidz VIDZ | US$0,0002177 | 0,41% | 8,92% | US$27.272 | - | 125.279.775 VIDZ |
| 2424 |  Ormeus Ecosystem ECO | US$0,00001221 | 0,02% | 13,77% | US$27.225 | US$437,91 | 2.230.453.136 ECO |
| 2425 |  GoldBlocks GB | US$0,001742 | 0,41% | 8,92% | US$27.105 | - | 15.563.873 GB |
| 2426 |  Castweet CTT | US$0,01503 | 0,06% | 1,18% | US$26.962 | US$644,13 | 1.793.952 CTT |
| 2427 |  ELTCOIN ELTCOIN | US$0,0002995 | -19,70% | 18,65% | US$26.956 | US$8.583,53 | 90.000.000 ELTCOIN |
| 2428 |  Growth DeFi GRO | US$0,06325 | -23,60% | -42,91% | US$27.412 | US$6.164,54 | 433.377 GRO |
| 2429 |  Alphr finance ALPHR | US$0,01551 | 0,26% | -11,50% | US$26.811 | US$27.630,59 | 1.729.085 ALPHR |
| 2430 |  Ratecoin XRA | US$0,0002177 | 0,41% | 8,92% | US$26.656 | - | 122.449.162 XRA |
| 2431 |  ZPER ZPR | US$0,00002079 | -0,81% | 11,67% | US$26.158 | - | 1.258.254.657 ZPR |
| 2432 |  MyBit MYB | US$0,0001659 | -0,27% | 8,51% | US$26.079 | US$88,96 | 157.187.027 MYB |
| 2433 |  MedicCoin MEDIC | US$0,00008708 | 100,82% | 118,72% | US$25.979 | US$1,09 | 298.349.398 MEDIC |
| 2434 |  Arionum ARO | US$0,0001627 | 0,28% | 5,49% | US$25.947 | - | 159.429.300 ARO |
| 2435 |  FinNexus FNX | US$0,0007354 | 14,26% | 24,64% | US$25.352 | US$589,80 | 34.472.130 FNX |
| 2436 |  Bitcoin Incognito XBI | US$0,001936 | 123,21% | 154,87% | US$25.225 | - | 13.031.736 XBI |
| 2437 |  Arepacoin AREPA | US$0,001462 | -23,46% | -33,22% | US$25.132 | US$0,01000 | 17.186.897 AREPA |
| 2438 |  BitCash BITC | US$0,001122 | 3,54% | 0,65% | US$24.915 | US$27,85 | 22.198.153 BITC |
| 2439 |  The Currency Analytics TCAT | US$0,0001586 | -0,81% | 11,67% | US$24.750 | - | 156.088.537 TCAT |
| 2440 |  yAxis YAXIS | US$0,02641 | 8,47% | 32,80% | US$24.610 | - | 931.896 YAXIS |
| 2441 |  Crypto Kombat KOMBAT | US$2,42 | -26,87% | -16,69% | US$24.442 | US$37,27 | 10.107 KOMBAT |
| 2442 |  Eurocoin EUC | US$0,001959 | 0,41% | 8,92% | US$24.327 | US$2,71 | 12.416.554 EUC |
| 2443 |  Universal Currency UNIT | US$0,001524 | 0,41% | 8,92% | US$24.304 | - | 15.949.110 UNIT |
| 2444 |  Bitcoin Classic BXC | US$0,03984 | -0,14% | 8,92% | US$23.909 | - | 600.147 BXC |
| 2445 |  BLOC.MONEY BLOC | US$0,001088 | 0,41% | 8,92% | US$23.630 | - | 21.709.183 BLOC |
| 2446 |  Onix ONX | US$0,0002177 | 0,41% | 8,92% | US$23.309 | - | 107.072.781 ONX |
| 2447 |  ICOBID ICOB | US$0,0002177 | 0,41% | 8,92% | US$23.304 | - | 107.048.455 ICOB |
| 2448 |  Global Currency Reserve GCR | US$0,0002177 | 0,41% | 8,92% | US$23.298 | - | 107.024.222 GCR |
| 2449 |  8X8 PROTOCOL EXE | US$0,00007502 | 0,00% | 150,05% | US$23.256 | US$1,84 | 310.000.000 EXE |
| 2450 |  ArbitrageCT ARCT | US$0,0002177 | 0,41% | 8,92% | US$22.783 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.