Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  X-Coin XCO | US$0,0006531 | 0,41% | 8,92% | US$8.088 | - | 12.384.976 XCO |
| 2552 |  Thore Cash TCH | US$0,0001441 | 0,11% | 9,58% | US$7.933 | - | 55.056.178 TCH |
| 2553 |  Dollarcoin DLC | US$0,0008708 | 0,41% | 8,92% | US$7.930 | - | 9.106.714 DLC |
| 2554 |  CrevaCoin CREVA | US$0,0002177 | 0,41% | 8,92% | US$7.922 | - | 36.390.750 CREVA |
| 2555 |  Bitcloud BTDX | US$0,0001998 | 0,00% | -0,04% | US$7.923 | - | 39.657.105 BTDX |
| 2556 |  KUN KUN | US$3,94 | -3,19% | -16,33% | US$7.882 | US$1.190,24 | 2.000 KUN |
| 2557 |  Multiplier BMXX | US$0,007700 | -1,82% | 3,36% | US$7.796 | - | 1.012.442 BMXX |
| 2558 |  HyperAlloy ALLOY | US$0,002242 | -49,18% | -44,19% | US$7.743 | US$0,3700 | 3.453.286 ALLOY |
| 2559 |  Cannation CNNC | US$0,003048 | 0,41% | 8,92% | US$7.549 | - | 2.476.893 CNNC |
| 2560 |  XOVBank XOV | US$0,00005285 | -0,81% | 11,67% | US$7.492 | - | 141.755.903 XOV |
| 2561 |  LCMS LCMS | US$0,0005001 | 0,00% | 0,02% | US$7.463 | US$1,06 | 14.922.868 LCMS |
| 2562 |  Californium CF | US$0,003048 | 0,41% | 8,92% | US$7.458 | - | 2.446.961 CF |
| 2563 |  Bonpay BON | US$0,0006531 | 0,41% | 8,92% | US$7.373 | - | 11.290.301 BON |
| 2564 |  Zealium NZL | US$0,0004136 | 0,41% | 8,92% | US$7.373 | - | 17.826.581 NZL |
| 2565 |  TravelNote TVNT | US$0,003312 | -0,25% | 10,39% | US$7.132 | - | 2.153.333 TVNT |
| 2566 |  SongCoin SONG | US$0,0002177 | 0,41% | 8,92% | US$7.089 | - | 32.565.300 SONG |
| 2567 |  Gossip Coin GOSS | US$0,0002177 | 0,41% | 9,36% | US$7.070 | - | 32.479.221 GOSS |
| 2568 |  MDtoken MDTK | US$0,001660 | 0,00% | 19,60% | US$6.817 | - | 4.107.112 MDTK |
| 2569 |  Zayedcoin ZYD | US$0,001088 | 0,41% | 8,92% | US$6.796 | - | 6.243.840 ZYD |
| 2570 |  iBTC IBTC | US$0,0001353 | 0,17% | 9,45% | US$6.763 | - | 49.993.999 IBTC |
| 2571 |  CyberMusic CYMT | US$0,0000004354 | 0,41% | -94,62% | US$6.748 | - | 15.500.000.000 CYMT |
| 2572 |  Vortex Defi VTX | US$0,002694 | -1,55% | 11,51% | US$6.735 | US$117,70 | 2.500.000 VTX |
| 2573 |  GeyserCoin GSR | US$0,003918 | 0,41% | 8,92% | US$6.708 | - | 1.711.817 GSR |
| 2574 |  Rabbit token RBT | US$0,0000003336 | 0,02% | 11,79% | US$6.672 | - | 20.000.000.000 RBT |
| 2575 |  Datamine DAM | US$0,002205 | -0,75% | 11,53% | US$6.611 | - | 2.997.554 DAM |
| 2576 |  Litecred LTCR | US$0,0002177 | 0,41% | 8,92% | US$6.580 | - | 30.227.750 LTCR |
| 2577 |  PAYCENT PYN | US$0,00007674 | -0,61% | 5,85% | US$6.547 | - | 85.310.628 PYN |
| 2578 |  S.Finance SFG | US$0,07642 | 2,89% | 16,73% | US$6.489 | US$236.583 | 84.903 SFG |
| 2579 |  Kemacoin KEMA | US$0,0002612 | 0,41% | 0,95% | US$6.364 | US$0,01000 | 24.360.241 KEMA |
| 2580 |  HeartBout HB | US$0,0001177 | 0,32% | 9,12% | US$6.294 | - | 53.495.267 HB |
| 2581 |  Veltor VLT | US$0,01132 | 0,41% | 8,92% | US$6.281 | - | 554.855 VLT |
| 2582 |  Pyrk PYRK | US$0,0003915 | 0,40% | -51,32% | US$6.179 | - | 15.781.994 PYRK |
| 2583 |  HOMIHELP HOMI | US$0,005246 | 0,41% | 8,92% | US$6.035 | - | 1.150.359 HOMI |
| 2584 |  Electrum Dark ELD | US$0,001515 | -0,81% | -35,11% | US$5.908 | - | 3.899.312 ELD |
| 2585 |  Streamit Coin STREAM | US$0,0004354 | -33,06% | -27,39% | US$5.891 | - | 13.529.414 STREAM |
| 2586 |  Mobile Crypto Pay Coin MCPC | US$0,0006095 | 0,41% | 41,85% | US$5.880 | - | 9.647.081 MCPC |
| 2587 |  Independent Money System IMS | US$0,001088 | 0,41% | 8,92% | US$5.844 | - | 5.368.934 IMS |
| 2588 |  WXCOINS WXC | US$0,0001876 | 0,00% | -6,14% | US$5.815 | - | 31.000.000 WXC |
| 2589 |  JavaScript Token JS | US$0,0007184 | 0,41% | 8,92% | US$5.741 | - | 7.991.996 JS |
| 2590 |  Gold Poker GPKR | US$0,001088 | 0,41% | 8,92% | US$5.726 | - | 5.260.826 GPKR |
| 2591 |  SpeedCash SCS | US$0,009796 | 0,41% | 8,92% | US$5.630 | - | 574.745 SCS |
| 2592 |  Bitcoin Adult BTAD | US$0,0001088 | 0,41% | 9,36% | US$5.615 | - | 51.582.493 BTAD |
| 2593 |  MarteXcoin MXT | US$0,0008708 | 0,41% | 8,92% | US$5.539 | - | 6.360.851 MXT |
| 2594 |  NestEGG Coin EGG | US$0,0001306 | 0,41% | -27,39% | US$5.531 | US$7,08 | 42.342.655 EGG |
| 2595 |  SkyHub Coin SHB | US$0,008490 | 0,41% | 8,92% | US$5.463 | - | 643.413 SHB |
| 2596 |  GoHelpFund HELP | US$0,0004354 | 0,41% | 8,92% | US$5.289 | US$4.198,73 | 12.147.167 HELP |
| 2597 |  Paypex PAYX | US$0,00003524 | -0,81% | 11,67% | US$5.285 | - | 149.998.018 PAYX |
| 2598 |  ZINC ZINC | US$0,0009224 | -0,29% | 8,46% | US$5.150 | US$13,87 | 5.583.588 ZINC |
| 2599 |  3DCoin 3DC | US$0,00007327 | 8,52% | -56,12% | US$5.143 | US$429,46 | 70.188.120 3DC |
| 2600 |  Cream CRM | US$0,0001094 | -90,11% | 9,90% | US$4.934 | US$332,65 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.