Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Everdome DOME | US$0,001855 | -5,29% | 9,51% | - | US$3.707.808 | - |
| 2752 |  Squid Grow SQUIDGROW | US$0,00000001256 | 51,57% | 39,31% | - | US$3.667.982 | - |
| 2753 |  WeBuy WE | US$6,42 | 1,36% | 2,49% | - | US$3.552.495 | - |
| 2754 |  Australian Dollar Token AUDT | US$0,6832 | -0,05% | 0,57% | - | US$3.629.584 | - |
| 2755 |  hiPunks HIPUNKS | US$0,08859 | -2,07% | -3,72% | - | US$3.523.254 | - |
| 2756 |  Orca ORCA | US$0,8862 | -1,12% | 4,41% | - | US$3.626.408 | - |
| 2757 |  ZEDXION USDZ | US$1,0000 | 0,01% | -0,03% | - | US$3.462.134 | - |
| 2758 |  ETHDOWN ETHDOWN | US$0,7414 | 1,16% | -20,29% | - | US$3.406.201 | - |
| 2759 |  Seedify NFT Space SNFTS | US$0,01774 | -5,72% | 165,80% | - | US$3.323.735 | - |
| 2760 |  PointPay PXP | US$0,02162 | 0,03% | -1,73% | - | US$3.306.116 | - |
| 2761 |  OKC Token OKT | US$17,02 | -4,20% | 2,37% | - | US$3.250.193 | - |
| 2762 |  Kishu Inu KISHU | US$0,000000000495 | -3,05% | 3,06% | - | US$3.207.020 | - |
| 2763 |  MinePlex PLEX | US$0,4468 | -8,82% | -4,22% | - | US$3.174.836 | - |
| 2764 |  Manifold Finance FOLD | US$86,90 | -1,33% | 9,56% | - | US$3.160.078 | - |
| 2765 |  ASYAGRO ASY | US$0,2272 | 0,18% | 5,23% | - | US$3.147.092 | - |
| 2766 |  BTCDOWN BTCDOWN | US$0,02782 | -1,18% | -17,93% | - | US$3.080.532 | - |
| 2767 |  Cube Network CUBE | US$0,5977 | -0,28% | -1,45% | - | US$3.052.234 | - |
| 2768 |  RUSH COIN RUSH | US$0,007578 | 0,45% | -4,08% | - | US$3.010.561 | - |
| 2769 |  Bitkub Coin KUB | US$1,49 | 1,72% | -8,80% | - | US$2.978.379 | - |
| 2770 |  Comtech Gold CGO | US$55,33 | 0,00% | 0,49% | - | US$2.960.588 | - |
| 2771 |  Floki Inu FLOKI | US$0,000009696 | -5,29% | -1,12% | - | US$2.980.883 | - |
| 2772 |  ApeX Protocol APEX | US$0,4192 | -3,58% | -7,31% | - | US$2.918.541 | - |
| 2773 |  BTRIPS BTR | US$0,04381 | -0,86% | -13,02% | - | US$2.864.228 | - |
| 2774 |  Dotori DTR | US$1,66 | 6,75% | 2,66% | - | US$2.804.246 | - |
| 2775 |  Biconomy Exchange Token BIT | US$0,00001045 | -4,84% | 25,46% | - | US$2.794.633 | - |
| 2776 |  Evmos EVMOS | US$2,71 | 0,87% | 5,11% | - | US$2.603.832 | - |
| 2777 |  EverETH EVERETH | US$0,000000002054 | 22,22% | 82,95% | - | US$2.292.482 | - |
| 2778 |  LINKDOWN LINKDOWN | US$0,006238 | -2,47% | -23,66% | - | US$2.534.131 | - |
| 2779 |  Safuu SAFUU | US$3,62 | 11,94% | -2,82% | - | US$2.515.038 | - |
| 2780 |  ShitGame (POOP) POOP | US$0,0002074 | 23,36% | 0,00% | - | US$2.492.207 | - |
| 2781 |  Thrupenny TPY | US$0,3407 | -1,58% | -0,98% | - | US$2.500.463 | - |
| 2782 |  The Debt Box DEBT | US$17,94 | -0,78% | 2,62% | - | US$2.487.128 | - |
| 2783 |  MSQUARE GLOBAL MSQ | US$2,10 | 2,40% | -44,58% | - | US$2.447.286 | - |
| 2784 |  Vanesse VNES | US$0,07144 | 6,69% | 1,38% | - | US$2.341.610 | - |
| 2785 |  Grizzly Honey GHNY | US$79,14 | 3,55% | 39,56% | - | US$2.163.811 | - |
| 2786 |  Undead Blocks UNDEAD | US$0,6783 | 0,64% | -2,42% | - | US$2.349.565 | - |
| 2787 |  Decentralized USD(Defichain) DUSD | US$0,8739 | 1,97% | -8,07% | - | US$2.339.685 | - |
| 2788 |  Hedron HDRN | US$0,000003790 | -8,63% | -21,27% | - | US$2.298.452 | - |
| 2789 |  Doge Killer LEASH | US$628,11 | 3,03% | -2,90% | - | US$2.245.176 | - |
| 2790 |  Ellipsis EPX | US$0,0005345 | 1,02% | 2,68% | - | US$2.258.022 | - |
| 2791 |  MeconCash MCH | US$0,03440 | -1,04% | -5,85% | - | US$2.238.044 | - |
| 2792 |  Lumerin LMR | US$0,02110 | 11,27% | 16,77% | - | US$2.177.150 | - |
| 2793 |  ADADOWN ADADOWN | US$0,003424 | 1,21% | -7,96% | - | US$2.186.273 | - |
| 2794 |  Maya Preferred MAYP | US$237.667 | -0,88% | 67,50% | - | US$2.145.685 | - |
| 2795 |  Dejitaru Tsuka TSUKA | US$0,08917 | -8,46% | 19,46% | - | US$2.159.959 | - |
| 2796 |  Rainmaker Games RAIN | US$0,06150 | -1,48% | 2,21% | - | US$2.153.760 | - |
| 2797 |  Anonverse ANON | US$0,00008000 | 1,16% | -35,01% | - | US$2.181.005 | - |
| 2798 |  Euler EUL | US$12,00 | -2,30% | 32,99% | - | US$2.101.900 | - |
| 2799 |  Multichain MULTI | US$5,09 | -0,96% | 1,77% | - | US$2.103.349 | - |
| 2800 |  Luna Inu LINU | US$0,000000004199 | -8,60% | 105,82% | - | US$2.045.533 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.