Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  sETH SETH | US$1.766,47 | 1,35% | 11,57% | - | US$18.095.425 | - |
| 2702 |  Goat Gang GGT | US$104,19 | -3,36% | 37,49% | - | US$17.520.233 | - |
| 2703 |  Terra Classic USD (Wormhole) USTC | US$0,05248 | -14,90% | 73,24% | - | US$13.652.557 | - |
| 2704 |  Grove GVR | US$0,000000000684 | 0,21% | -8,21% | - | US$13.071.774 | - |
| 2705 |  Dogechain DC | US$0,002031 | -2,57% | -25,66% | - | US$11.705.662 | - |
| 2706 |  SaitamaV2 SAITAMA | US$0,001853 | -2,28% | 6,10% | - | US$11.687.628 | - |
| 2707 |  THORChain (ERC20) RUNE | US$2,01 | 3,77% | 3,47% | - | US$9.845.416 | - |
| 2708 |  CRYPTOKKI TOKKI | US$2,64 | -0,16% | 4,92% | - | US$9.221.134 | - |
| 2709 |  Metababy BABY | US$0,04407 | 0,97% | 0,00% | - | US$8.937.253 | - |
| 2710 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$8.847.297 | - |
| 2711 |  Terran Coin TRR | US$3,17 | -1,08% | 1,45% | - | US$8.411.173 | - |
| 2712 |  Wrapped AVAX WAVAX | US$20,62 | 0,41% | 8,57% | - | US$8.438.765 | - |
| 2713 |  Choise.com CHO | US$1,02 | 0,72% | -7,51% | - | US$8.568.979 | - |
| 2714 |  hiENS4 HIENS4 | US$0,005960 | 7,08% | 74,55% | - | US$8.149.062 | - |
| 2715 |  Alvey Chain WALV | US$0,1468 | 76,34% | 53,83% | - | US$7.758.195 | - |
| 2716 |  Coinbase Wrapped Staked ETH CBETH | US$1.657,05 | -0,80% | 14,54% | - | US$7.774.890 | - |
| 2717 |  Compound USD Coin CUSDC | US$0,02264 | 0,01% | -0,01% | - | US$7.726.198 | - |
| 2718 |  Satoshi Island STC | US$1,80 | -1,60% | 9,26% | - | US$7.213.924 | - |
| 2719 |  ANIVERSE ANV | US$0,1468 | -4,01% | -27,32% | - | US$7.103.659 | - |
| 2720 |  Geegoopuzzle GGP | US$12,02 | -8,15% | -23,35% | - | US$6.902.518 | - |
| 2721 |  Wrapped Matic WMATIC | US$0,8884 | -2,14% | -0,54% | - | US$6.874.791 | - |
| 2722 |  StreamCoin STRM | US$0,02790 | 4,47% | -3,48% | - | US$6.829.542 | - |
| 2723 |  Compound Dai CDAI | US$0,02207 | 0,05% | 0,01% | - | US$6.429.759 | - |
| 2724 |  Franklin FLY | US$0,002891 | -9,52% | 455,63% | - | US$6.396.196 | - |
| 2725 |  Lido Staked SOL stSOL | US$36,82 | -0,72% | 8,95% | - | US$3.302.308 | - |
| 2726 |  Wrapped Fantom WFTM | US$0,2654 | -1,46% | -2,59% | - | US$6.054.908 | - |
| 2727 |  Seek Tiger STI | US$0,02859 | 123,57% | 99,91% | - | US$5.959.448 | - |
| 2728 |  LOGOS LOG | US$3,22 | -0,77% | 0,00% | - | US$5.890.492 | - |
| 2729 |  AladdinDAO ALD | US$0,05817 | -1,45% | 3,16% | - | US$5.757.032 | - |
| 2730 |  ETHPoS (IOU) ETHS | US$1.732,34 | -0,85% | 13,22% | - | US$5.684.726 | - |
| 2731 |  hiBAYC hiBAYC | US$0,1070 | 1,34% | -5,18% | - | US$5.394.985 | - |
| 2732 |  Mechaverse MC | US$0,6032 | -2,88% | 0,00% | - | US$5.061.720 | - |
| 2733 |  Bitget Token BGB | US$0,1698 | -5,21% | 12,89% | - | US$5.237.448 | - |
| 2734 |  Orbler ORBR | US$9,82 | -7,01% | -9,26% | - | US$5.170.776 | - |
| 2735 |  Tari World TARI | US$28,13 | -2,12% | -17,52% | - | US$4.673.149 | - |
| 2736 |  Herbee BEE | US$0,2488 | 3,08% | 17,68% | - | US$4.789.019 | - |
| 2737 |  Gulf Coin GULF | US$0,06044 | -0,71% | 2,56% | - | US$4.728.878 | - |
| 2738 |  MUSE ENT NFT MSCT | US$1,21 | 1,01% | 0,00% | - | US$4.697.531 | - |
| 2739 |  Wrapped CRO WCRO | US$0,1227 | -1,34% | 2,50% | - | US$4.577.695 | - |
| 2740 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,06% | - | US$4.535.443 | - |
| 2741 |  SpaceMine MINE | US$0,1256 | 4,27% | 40,13% | - | US$4.455.879 | - |
| 2742 |  NYM NYM | US$0,3211 | -1,28% | -0,48% | - | US$4.317.136 | - |
| 2743 |  Rare FND FND | US$0,04297 | 6,32% | -9,64% | - | US$4.052.532 | - |
| 2744 |  FUTUREXCRYPTO FXC | US$0,6201 | 16,98% | -7,07% | - | US$4.076.352 | - |
| 2745 |  CAW(A Hunters Dream) CAW | US$0,00000006507 | 10,52% | -7,50% | - | US$3.930.156 | - |
| 2746 |  Redlight Chain REDLC | US$3,75 | 0,73% | 5,00% | - | US$3.912.056 | - |
| 2747 |  USDP Stablecoin USDP | US$0,9996 | -0,06% | -0,04% | - | US$3.817.465 | - |
| 2748 |  Fracton Protocol FT | US$1,90 | -2,74% | 23,04% | - | US$3.820.621 | - |
| 2749 |  GMX GMX | US$50,50 | -0,24% | -10,93% | - | US$3.753.328 | - |
| 2750 |  Volt Inu V2 VOLT | US$0,0000009849 | 3,63% | 22,27% | - | US$3.753.456 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.