Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Angle ANGLE | US$0,04347 | 1,67% | -2,26% | - | US$640.103 | - |
| 3002 |  Bitburn BURN | US$0,1317 | -1,48% | 36,57% | - | US$639.574 | - |
| 3003 |  BITONE BIO | US$0,8320 | -0,56% | -14,23% | - | US$633.917 | - |
| 3004 |  Wonderful Memories WMEMO | US$27.309,17 | 0,74% | 6,82% | - | US$625.484 | - |
| 3005 |  The Coop Network GMD | US$0,008260 | -0,20% | 9,57% | - | US$624.485 | - |
| 3006 |  GRN G | US$0,09467 | 3,88% | -7,69% | - | US$625.836 | - |
| 3007 |  New Order NEWO | US$0,01939 | 5,28% | 8,09% | - | US$626.984 | - |
| 3008 |  Polkacity POLC | US$0,04515 | 3,93% | 2,97% | - | US$617.743 | - |
| 3009 |  QiSwap QI | US$0,01757 | 5,79% | -0,93% | - | US$608.831 | - |
| 3010 |  Defira FIRA | US$2,11 | -9,24% | 8,31% | - | US$619.350 | - |
| 3011 |  Hurricane NFT NHCT | US$0,07787 | 5,51% | 2,20% | - | US$619.833 | - |
| 3012 |  Media Network MEDIA | US$8,51 | -3,95% | -5,08% | - | US$612.845 | - |
| 3013 |  Empire Token EMPIRE | US$0,006068 | -0,32% | -2,87% | - | US$629.996 | - |
| 3014 |  Wrapped Ampleforth WAMPL | US$5,75 | 11,68% | 25,00% | - | US$612.692 | - |
| 3015 |  Metanept NEPT | US$0,007762 | -1,90% | 88,39% | - | US$606.305 | - |
| 3016 |  TribeOne HAKA | US$0,01586 | 30,32% | 45,92% | - | US$592.736 | - |
| 3017 |  Gaming Stars GAMES | US$1,85 | -0,03% | 7,70% | - | US$595.684 | - |
| 3018 |  Vector Finance VTX | US$0,1686 | -6,81% | -15,54% | - | US$605.751 | - |
| 3019 |  BOX BOX | US$0,02939 | 0,41% | 6,55% | - | US$593.600 | - |
| 3020 |  Antex ANTEX | US$0,00001622 | -2,07% | 1,69% | - | US$591.581 | - |
| 3021 |  MetFi MFI | US$6.738,81 | -6,49% | 31,27% | - | US$586.720 | - |
| 3022 |  Lunr Token LUNR | US$0,05899 | -1,50% | -21,10% | - | US$588.289 | - |
| 3023 |  StepWatch SWP | US$0,01665 | 2,27% | -9,53% | - | US$588.064 | - |
| 3024 |  InpulseX IPX | US$0,00000002491 | -8,11% | -7,79% | - | US$581.711 | - |
| 3025 |  Chirpley CHRP | US$0,02486 | 28,02% | 0,00% | - | US$580.884 | - |
| 3026 |  Amplify Protocol AMPT | US$0,007077 | 1,44% | -12,70% | - | US$581.620 | - |
| 3027 |  Affyn FYN | US$0,07477 | 14,09% | 41,02% | - | US$574.241 | - |
| 3028 |  EdgeSwap EGS | US$0,004278 | -1,17% | 7,91% | - | US$599.430 | - |
| 3029 |  BMAX BMAX | US$0,2492 | -1,83% | 92,33% | - | US$562.868 | - |
| 3030 |  Domain DMN | US$0,001500 | 0,00% | 0,69% | - | US$613.654 | - |
| 3031 |  LUXY LUXY | US$0,03225 | 0,49% | 9,42% | - | US$560.277 | - |
| 3032 |  Pikaster SRBP | US$1,70 | 8,99% | 0,00% | - | US$550.393 | - |
| 3033 |  BovineVerse Token BVT | US$0,1028 | -5,02% | -12,07% | - | US$543.728 | - |
| 3034 |  Sphynx BSC SPHYNX | US$0,003594 | 7,51% | -9,70% | - | US$539.336 | - |
| 3035 |  SymVerse SYM | US$0,01186 | -4,64% | 10,20% | - | US$539.317 | - |
| 3036 |  RED TOKEN RED | US$0,01310 | 0,77% | 16,84% | - | US$539.854 | - |
| 3037 |  Delio DSP DSP | US$0,05382 | -3,28% | -22,52% | - | US$523.050 | - |
| 3038 |  MMPRO Token MMPRO | US$0,09389 | -0,33% | -3,61% | - | US$533.272 | - |
| 3039 |  FolgoryUSD USDF | US$1,00 | 0,38% | 0,12% | - | US$540.350 | - |
| 3040 |  Dione Protocol DIONE | US$0,0003462 | 11,73% | 87,93% | - | US$524.917 | - |
| 3041 |  Cryptostone CPS | US$0,0007340 | -8,55% | -29,69% | - | US$529.291 | - |
| 3042 |  Wrapped Centrifuge WCFG | US$0,3410 | -1,29% | 1,08% | - | US$519.493 | - |
| 3043 |  Bitcoin God GOD | US$1,84 | -2,57% | -0,07% | - | US$517.723 | - |
| 3044 |  Roseon ROSN | US$0,01953 | 0,30% | 12,61% | - | US$514.838 | - |
| 3045 |  Starly $STARLY | US$0,1007 | 4,95% | 2,21% | - | US$516.274 | - |
| 3046 |  DefiDollar DUSD | US$0,9935 | -5,29% | 2,50% | - | US$724.869 | - |
| 3047 |  Dimitra DMTR | US$0,01544 | -2,19% | -9,10% | - | US$512.921 | - |
| 3048 |  MoonDAO MOONEY | US$0,007719 | 20,22% | 61,74% | - | US$508.111 | - |
| 3049 |  BNBDOWN BNBDOWN | US$0,03748 | 1,75% | -14,19% | - | US$507.949 | - |
| 3050 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$22,03 | -0,78% | 9,63% | - | US$502.771 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.