Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aergo AERGO | US$0,2596 | 49,12% | 111,52% | US$106.066.959 | US$504.641.897 | 408.500.000 AERGO |
| 252 |  Bancor BNT | US$0,5139 | 1,73% | 10,05% | US$102.802.802 | US$9.768.059 | 200.063.132 BNT |
| 253 |  Maple MPL | US$23,10 | -1,61% | 20,95% | US$102.063.435 | US$2.030.949 | 4.417.986 MPL |
| 254 |  Uquid Coin UQC | US$10,10 | -0,68% | 26,67% | US$101.007.616 | US$4.872.523 | 10.000.000 UQC |
| 255 |  Dent DENT | US$0,001023 | -1,84% | 4,05% | US$101.331.719 | US$7.532.916 | 99.007.791.203 DENT |
| 256 |  Vulcan Forged PYR PYR | US$4,22 | 10,54% | 12,94% | US$100.937.351 | US$34.722.160 | 23.897.700 PYR |
| 257 |  Rally RLY | US$0,03071 | -2,12% | 2,48% | US$100.956.183 | US$1.265.137 | 3.287.057.783 RLY |
| 258 |  Anyswap ANY | US$5,38 | -2,09% | 4,37% | US$100.324.747 | US$666.049 | 18.639.320 ANY |
| 259 |  Constellation DAG | US$0,07905 | 5,51% | 5,19% | US$100.150.250 | US$538.780 | 1.266.911.931 DAG |
| 260 |  Everscale EVER | US$0,08071 | -0,69% | -7,72% | US$99.808.922 | US$3.161.112 | 1.236.684.085 EVER |
| 261 |  Wrapped Everscale WEVER | US$0,08080 | -0,12% | -7,10% | US$99.926.545 | US$827.574 | 1.236.684.085 WEVER |
| 262 |  Biconomy BICO | US$0,5163 | -1,81% | 2,35% | US$98.594.224 | US$9.218.094 | 190.954.187 BICO |
| 263 |  MX TOKEN MX | US$0,9773 | -3,39% | 1,33% | US$97.731.259 | US$1.993.952 | 100.000.000 MX |
| 264 |  Velas VLX | US$0,04155 | 0,52% | 4,61% | US$97.607.532 | US$1.412.049 | 2.349.064.072 VLX |
| 265 |  Orbit Chain ORC | US$0,1568 | -0,08% | 9,16% | US$96.419.607 | US$1.739.450 | 614.793.591 ORC |
| 266 |  Telcoin TEL | US$0,001538 | -0,95% | -1,58% | US$96.846.926 | US$747.356 | 62.968.700.558 TEL |
| 267 |  Coin98 C98 | US$0,4440 | 0,07% | 2,31% | US$96.318.337 | US$24.174.654 | 216.944.444 C98 |
| 268 |  Stargate Finance STG | US$0,7277 | -5,32% | 15,45% | US$96.978.345 | US$64.645.190 | 133.272.369 STG |
| 269 |  Cartesi CTSI | US$0,1543 | 0,63% | 5,39% | US$96.170.724 | US$6.224.772 | 623.425.861 CTSI |
| 270 |  AVINOC AVINOC | US$0,2528 | 1,26% | 2,28% | US$98.402.490 | US$668.616 | 389.244.472 AVINOC |
| 271 |  Seedify.fund SFUND | US$2,64 | -6,56% | 31,06% | US$94.345.725 | US$11.005.372 | 35.705.215 SFUND |
| 272 |  Aurora AURORA | US$1,36 | 1,83% | -1,94% | US$93.390.034 | US$609.081 | 68.772.337 AURORA |
| 273 |  Steem STEEM | US$0,2363 | 2,87% | 5,32% | US$93.314.705 | US$39.397.037 | 394.951.699 STEEM |
| 274 |  Pirate Chain ARRR | US$0,4770 | -0,78% | 11,76% | US$92.472.226 | US$102.793 | 193.881.677 ARRR |
| 275 |  NEST Protocol NEST | US$0,03163 | -1,51% | -2,75% | US$92.085.747 | US$3.987.455 | 2.911.743.948 NEST |
| 276 |  Augur REP | US$8,35 | 2,14% | 6,83% | US$91.833.688 | US$8.513.114 | 11.000.000 REP |
| 277 |  Radicle RAD | US$2,64 | 1,05% | 14,36% | US$91.137.845 | US$4.641.971 | 34.526.293 RAD |
| 278 |  Raydium RAY | US$0,6749 | -2,07% | -0,10% | US$90.473.911 | US$8.338.716 | 134.046.927 RAY |
| 279 |  inSure DeFi SURE | US$0,003294 | -8,34% | -4,64% | US$88.259.586 | US$797.551 | 26.790.063.175 SURE |
| 280 |  FUNToken FUN | US$0,008020 | -0,15% | 2,53% | US$87.924.605 | US$1.814.783 | 10.962.808.529 FUN |
| 281 |  Wrapped Velas WVLX | US$0,03815 | 0,00% | -4,46% | US$86.940.294 | - | 2.279.175.680 WVLX |
| 282 |  Shentu CTK | US$1,02 | -0,69% | 4,29% | US$87.158.380 | US$3.512.853 | 85.203.787 CTK |
| 283 |  WazirX WRX | US$0,2271 | -2,23% | 17,34% | US$86.709.358 | US$42.606.522 | 381.856.872 WRX |
| 284 |  Stratis STRAX | US$0,6138 | 1,02% | 3,03% | US$86.472.825 | US$6.920.401 | 140.889.159 STRAX |
| 285 |  sUSD SUSD | US$1,01 | 0,20% | -0,05% | US$86.529.935 | US$18.647.325 | 85.582.318 SUSD |
| 286 |  LUKSO LYXe | US$5,64 | 5,41% | 8,23% | US$85.706.291 | US$961.745 | 15.205.916 LYXe |
| 287 |  Biswap BSW | US$0,3086 | -0,73% | 4,70% | US$84.422.655 | US$6.445.717 | 273.579.477 BSW |
| 288 |  Revain REV | US$0,0009927 | 4,90% | 5,34% | US$84.442.517 | US$995.548 | 85.061.485.690 REV |
| 289 |  Adshares ADS | US$2,72 | 1,00% | 9,27% | US$83.952.747 | US$1.231.231 | 30.824.662 ADS |
| 290 |  Metal MTL | US$1,25 | 2,18% | 7,08% | US$83.165.729 | US$17.458.543 | 66.588.888 MTL |
| 291 |  StormX STMX | US$0,008232 | 1,55% | 3,06% | US$82.324.600 | US$24.941.023 | 10.000.000.000 STMX |
| 292 |  Rakon RKN | US$0,3347 | -0,81% | 14,69% | US$81.294.487 | US$28,27 | 242.857.143 RKN |
| 293 |  Hxro HXRO | US$0,1886 | -0,18% | -0,13% | US$80.813.771 | US$87.187,01 | 428.521.116 HXRO |
| 294 |  Orchid OXT | US$0,1153 | 0,66% | 11,24% | US$79.663.624 | US$5.508.407 | 690.690.084 OXT |
| 295 |  Persistence XPRT | US$0,6625 | -0,25% | 1,28% | US$79.465.530 | US$467.258 | 119.951.560 XPRT |
| 296 |  Bifrost BFC | US$0,07451 | -0,27% | 0,87% | US$79.751.948 | US$466.979 | 1.070.413.399 BFC |
| 297 |  aelf ELF | US$0,1527 | 3,06% | 7,54% | US$78.721.220 | US$21.253.761 | 515.510.197 ELF |
| 298 |  JOE JOE | US$0,2424 | -0,74% | 5,61% | US$78.483.036 | US$3.517.854 | 323.771.337 JOE |
| 299 |  STP STPT | US$0,04769 | 3,43% | 7,00% | US$78.621.201 | US$38.305.319 | 1.648.670.278 STPT |
| 300 |  OriginTrail TRAC | US$0,2136 | 0,98% | 4,25% | US$78.072.279 | US$800.735 | 365.481.590 TRAC |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.