Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$64,34 | -1,59% | 0,73% | US$980.745.593 | US$64.193.570 | 15.243.425 ZEC |
| 52 |  KuCoin Token KCS | US$9,71 | -0,65% | 3,57% | US$955.693.819 | US$2.687.516 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$1,00 | 0,10% | -0,07% | US$946.083.320 | US$3.389.836 | 945.642.940 USDP |
| 54 |  eCash XEC | US$0,00004552 | 2,02% | 2,53% | US$872.568.980 | US$60.934.550 | 19.167.973.423.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000009153 | -0,86% | 3,48% | US$860.468.754 | US$30.103.689 | 940.054.375.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,2921 | -1,21% | 0,52% | US$811.829.898 | US$10.296.650 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1166 | -0,54% | 11,74% | US$804.678.006 | US$43.664.942 | 6.900.000.000 GRT |
| 58 |  Terra LUNA | US$5,74 | -10,63% | 216,61% | US$731.245.898 | US$1.877.660.243 | 127.475.474 LUNA |
| 59 |  Maker MKR | US$754,21 | -1,52% | 0,43% | US$737.343.092 | US$29.475.937 | 977.631 MKR |
| 60 |  Huobi Token HT | US$4,76 | 0,84% | -0,26% | US$729.877.295 | US$12.228.411 | 153.357.694 HT |
| 61 |  USDD USDD | US$0,9991 | -0,02% | -0,07% | US$724.701.387 | US$41.546.332 | 725.332.037 USDD |
| 62 |  Synthetix SNX | US$2,96 | -2,24% | -0,60% | US$704.661.533 | US$51.564.321 | 237.934.932 SNX |
| 63 |  Fantom FTM | US$0,2727 | -0,80% | -0,08% | US$694.056.490 | US$124.774.863 | 2.545.006.273 FTM |
| 64 |  Neo NEO | US$9,81 | -0,94% | 3,12% | US$691.729.341 | US$33.124.539 | 70.538.831 NEO |
| 65 |  Klaytn KLAY | US$0,2287 | -0,21% | -0,84% | US$690.109.009 | US$28.735.101 | 3.016.959.950 KLAY |
| 66 |  THORChain RUNE | US$2,01 | -1,30% | 3,42% | US$664.447.866 | US$48.092.017 | 330.688.061 RUNE |
| 67 |  Helium HNT | US$5,21 | -7,18% | 20,37% | US$656.864.210 | US$34.892.814 | 125.967.848 HNT |
| 68 |  Lido DAO LDO | US$2,09 | -1,07% | 1,62% | US$652.670.214 | US$91.852.507 | 312.951.154 LDO |
| 69 |  PancakeSwap CAKE | US$4,53 | 4,31% | 9,91% | US$642.537.764 | US$58.710.503 | 141.730.188 CAKE |
| 70 |  Neutrino USD USDN | US$0,9426 | 0,55% | -0,99% | US$643.620.491 | US$2.606.602 | 682.822.335 USDN |
| 71 |  Curve DAO Token CRV | US$1,18 | -5,07% | 8,64% | US$626.518.785 | US$110.625.513 | 529.784.231 CRV |
| 72 |  PAX Gold PAXG | US$1.716,14 | 0,15% | 0,57% | US$558.105.213 | US$7.557.017 | 325.209 PAXG |
| 73 |  Nexo NEXO | US$0,9745 | -0,19% | -6,80% | US$545.731.534 | US$9.389.865 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,5430 | -0,83% | 1,55% | US$542.955.910 | US$52.293.067 | 1.000.000.000 ENJ |
| 75 |  Ravencoin RVN | US$0,05171 | -9,97% | 49,71% | US$541.580.324 | US$104.136.514 | 10.473.290.000 RVN |
| 76 |  Waves WAVES | US$4,91 | -1,06% | 6,42% | US$536.334.757 | US$249.930.306 | 109.303.144 WAVES |
| 77 |  Dash DASH | US$48,31 | -1,08% | 1,57% | US$526.942.028 | US$90.232.466 | 10.907.433 DASH |
| 78 |  Basic Attention Token BAT | US$0,3515 | -0,40% | 0,59% | US$524.876.909 | US$38.628.755 | 1.493.102.345 BAT |
| 79 |  Stacks STX | US$0,3908 | 1,73% | 6,34% | US$520.970.556 | US$17.499.276 | 1.333.168.210 STX |
| 80 |  TerraClassicUSD USTC | US$0,05174 | -15,09% | 71,77% | US$507.854.389 | US$127.270.646 | 9.815.511.262 USTC |
| 81 |  Zilliqa ZIL | US$0,03739 | -0,45% | 2,50% | US$496.556.503 | US$107.903.573 | 13.280.356.573 ZIL |
| 82 |  Loopring LRC | US$0,3619 | -0,95% | -1,85% | US$481.376.354 | US$52.799.954 | 1.330.133.546 LRC |
| 83 |  GateToken GT | US$4,30 | -0,04% | 2,47% | US$465.321.470 | US$3.711.180 | 108.264.440 GT |
| 84 |  Mina MINA | US$0,6855 | -0,06% | 1,90% | US$460.591.748 | US$14.357.146 | 671.886.650 MINA |
| 85 |  Bitcoin Gold BTG | US$25,79 | -1,89% | 13,79% | US$451.638.084 | US$13.774.743 | 17.513.924 BTG |
| 86 |  Gnosis GNO | US$172,05 | -0,10% | 10,33% | US$443.829.303 | US$3.264.361 | 2.579.588 GNO |
| 87 |  STEPN GMT | US$0,7352 | -1,79% | 3,97% | US$441.142.680 | US$150.975.143 | 600.000.000 GMT |
| 88 |  Kusama KSM | US$51,82 | -0,94% | 2,47% | US$438.914.105 | US$34.389.534 | 8.470.098 KSM |
| 89 |  Decred DCR | US$29,96 | -0,40% | -1,78% | US$429.653.063 | US$2.232.330 | 14.340.427 DCR |
| 90 |  Kava KAVA | US$1,72 | -1,92% | 1,55% | US$432.080.809 | US$16.924.287 | 250.874.925 KAVA |
| 91 |  Trust Wallet Token TWT | US$1,03 | -1,08% | 4,85% | US$427.540.466 | US$4.609.774 | 416.649.900 TWT |
| 92 |  Fei USD FEI | US$0,9875 | 0,07% | -0,50% | US$419.693.726 | US$920.763 | 424.996.178 FEI |
| 93 |  NEM XEM | US$0,04664 | 1,92% | 5,57% | US$419.769.833 | US$17.804.226 | 8.999.999.999 XEM |
| 94 |  Celo CELO | US$0,8835 | -0,59% | 5,30% | US$408.486.206 | US$11.014.349 | 462.324.704 CELO |
| 95 |  Compound COMP | US$55,91 | 3,25% | 15,09% | US$405.967.856 | US$52.851.287 | 7.261.307 COMP |
| 96 |  Celsius CEL | US$1,60 | 15,13% | 11,41% | US$383.118.072 | US$24.129.805 | 238.863.520 CEL |
| 97 |  1inch Network 1INCH | US$0,6492 | -1,38% | -3,44% | US$379.028.599 | US$34.879.486 | 583.856.132 1INCH |
| 98 |  Arweave AR | US$11,28 | 1,66% | 9,99% | US$376.821.552 | US$18.864.881 | 33.394.701 AR |
| 99 |  Convex Finance CVX | US$5,56 | -2,26% | 5,19% | US$375.733.815 | US$6.637.717 | 67.553.697 CVX |
| 100 |  Holo HOT | US$0,002152 | -1,32% | -0,56% | US$373.049.390 | US$21.164.532 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.