Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Dx Spot DXS | US$0,0001223 | 0,00% | -2,77% | - | - | - |
| 9352 |  Minedrop MIND | US$0,03605 | -0,88% | -8,81% | - | - | - |
| 9353 |  SBER SBER | US$0,00001749 | -0,39% | 2,10% | - | - | - |
| 9354 |  .Alpha .ALPHA | US$28,28 | -0,10% | 12,44% | - | - | - |
| 9355 |  Content Coin CONT | US$0,0000002630 | 0,00% | 4,96% | - | - | - |
| 9356 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,47 | -0,46% | 16,35% | - | - | - |
| 9357 |  Playground PLAYA | US$0,00004537 | -0,46% | -1,93% | - | - | - |
| 9358 |  Oilz Finance OILZ | US$0,02825 | 0,00% | 4,33% | - | - | - |
| 9359 |  Bami BAMI | US$0,01884 | 0,00% | -0,74% | - | - | - |
| 9360 |  Calvex CLVX | US$0,001100 | 0,00% | 10,29% | - | - | - |
| 9361 |  Boost Love Potion BLP | US$0,0007309 | -0,88% | 5,74% | - | - | - |
| 9362 |  Unitech UTC | US$0,8171 | 0,00% | -12,86% | - | - | - |
| 9363 |  MetaMatic META | US$0,000000000700 | 0,00% | 133,38% | - | - | - |
| 9364 |  HKD.com DAO HDAO | US$1,99 | 0,00% | 0,02% | - | - | - |
| 9365 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000001876 | 0,00% | -6,15% | - | - | - |
| 9366 |  Paladin PAL | US$0,4445 | -0,69% | 4,00% | - | - | - |
| 9367 |  BinaryDAO BYTE | US$0,7009 | -2,33% | -6,33% | - | - | - |
| 9368 |  Chaincorn CORNX | US$0,0007672 | -0,40% | -11,18% | - | - | - |
| 9369 |  Highest Yield Savings Service HYSS | US$0,002028 | -0,88% | -14,10% | - | - | - |
| 9370 |  CRYN CRYN | US$12.843,86 | 0,41% | 8,92% | - | - | - |
| 9371 |  Wolf Town Wool WTWOOL | US$0,0002114 | -0,88% | 2,42% | - | - | - |
| 9372 |  Dreamy Undersea World DUW | US$0,00001983 | 0,00% | -0,31% | - | - | - |
| 9373 |  Myriad Social MYRIA | US$0,0002676 | -3,34% | 7,21% | - | - | - |
| 9374 |  Xaviera Techno Solutions XTS | US$0,001000 | 0,00% | 0,02% | - | - | - |
| 9375 |  Meme Chain Capital MEMES | US$0,000002270 | 0,00% | 0,00% | - | - | - |
| 9376 |  TiraVerse TVRS | US$0,0005501 | 0,00% | 0,02% | - | - | - |
| 9377 |  USD Velero Stablecoin USDV | US$1,08 | 0,00% | 12,39% | - | - | - |
| 9378 |  USD Balance USDB | US$0,9968 | 0,00% | -0,08% | - | - | - |
| 9379 |  Hera Finance HERA | US$0,6001 | 7,81% | 7,60% | - | - | - |
| 9380 |  Emerald Nodes EM | US$0,01216 | 0,00% | -18,02% | - | - | - |
| 9381 |  Agora Defi AGORA | US$0,002867 | 0,00% | -4,83% | - | - | - |
| 9382 |  Honey Finance HONEY | US$0,008081 | -0,13% | 19,24% | - | - | - |
| 9383 |  Joe Hat Token HAT | US$316,26 | -0,61% | 8,44% | - | - | - |
| 9384 |  Concave CNV | US$22,98 | -0,96% | 11,66% | - | - | - |
| 9385 |  Shiba Hunter FALQOM | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9386 |  United Emirate Coin UEC | US$0,004444 | -1,11% | 11,34% | - | - | - |
| 9387 |  Zirve Coin ZIRVE | US$0,0003002 | 0,00% | -36,63% | - | - | - |
| 9388 |  Kitty Kat Coin KATS | US$0,03000 | 0,00% | 26,19% | - | - | - |
| 9389 |  SolanaPrime PRIME | US$0,1827 | 0,05% | -0,43% | - | - | - |
| 9390 |  Vesta Finance VSTA | US$0,7787 | -12,42% | 19,69% | - | - | - |
| 9391 |  Speed Star STAR STAR | US$0,2149 | -0,18% | 11,74% | - | - | - |
| 9392 |  BABYOKX BABYOKX | US$0,000000000036 | -3,84% | -11,01% | - | - | - |
| 9393 |  AliCoin ALICN | US$0,009524 | 0,00% | -1,89% | - | - | - |
| 9394 |  Seesaw SSW | US$0,0006018 | 0,00% | 6,83% | - | - | - |
| 9395 |  Peak Finance PEAK | US$18,34 | -1,07% | -1,23% | - | - | - |
| 9396 |  PAYZ PAYMENTS PAYZ | US$0,0004035 | -0,39% | -12,49% | - | - | - |
| 9397 |  Puzzle And Dragons X PADX | US$0,0005979 | 0,00% | 3,80% | - | - | - |
| 9398 |  Bingo Game BINGO | US$0,00002140 | 0,00% | -4,07% | - | - | - |
| 9399 |  EVERFORK EVERF | US$0,000000000032 | -0,88% | 5,09% | - | - | - |
| 9400 |  Probably Nothing NOTHING | US$0,000000000014 | -17,65% | -17,63% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.