Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Ascend Node Club ASND | US$0,004889 | 0,00% | -34,12% | - | - | - |
| 9203 |  Liqwid Finance LQ | US$28,85 | -7,73% | -1,60% | - | - | - |
| 9204 |  Kongtama KONGTAMA | US$0,000000000000 | 0,00% | 6,33% | - | - | - |
| 9205 |  onPlanet OP | US$0,0004193 | -5,52% | 0,86% | - | - | - |
| 9206 |  Shuey Rhon Inu SHUEY | US$0,000009695 | -8,12% | -0,35% | - | - | - |
| 9207 |  SBER SBER | US$0,00001635 | -5,52% | 4,17% | - | - | - |
| 9208 |  .Alpha .ALPHA | US$24,97 | -8,35% | -0,39% | - | - | - |
| 9209 |  Crypto Vault CVT | US$0,000002500 | -0,02% | -19,36% | - | - | - |
| 9210 |  Overmoon OVM | US$0,000000000114 | 0,81% | 11,01% | - | - | - |
| 9211 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,39 | -11,78% | 8,58% | - | - | - |
| 9212 |  Playground PLAYA | US$0,00004284 | -11,78% | -3,75% | - | - | - |
| 9213 |  Oilz Finance OILZ | US$0,02831 | 0,81% | 10,63% | - | - | - |
| 9214 |  NFT All Best ICO NFTALLBI | US$0,0000005727 | 0,81% | -36,27% | - | - | - |
| 9215 |  Calvex CLVX | US$0,0009883 | -5,52% | -10,16% | - | - | - |
| 9216 |  MYSTERY MYST | US$0,00008202 | 0,04% | 4,09% | - | - | - |
| 9217 |  Boost Love Potion BLP | US$0,0007309 | 0,00% | 11,53% | - | - | - |
| 9218 |  MetaMatic META | US$0,000000000700 | -0,02% | 0,00% | - | - | - |
| 9219 |  HKD.com DAO HDAO | US$1,99 | -0,02% | 0,00% | - | - | - |
| 9220 |  BNBDeFi $DEFI | US$0,00000007771 | 0,00% | 13,27% | - | - | - |
| 9221 |  CorgiNFTGame SPET | US$0,00003165 | -0,02% | -5,23% | - | - | - |
| 9222 |  BinaryDAO BYTE | US$0,7068 | 0,29% | 3,10% | - | - | - |
| 9223 |  CRYN CRYN | US$11.908,57 | -9,77% | 7,15% | - | - | - |
| 9224 |  FamilyParty FPC | US$0,0006394 | 0,00% | -1,42% | - | - | - |
| 9225 |  Meme Chain Capital MEMES | US$0,000002270 | 0,00% | 0,00% | - | - | - |
| 9226 |  TiraVerse TVRS | US$0,0005500 | -0,01% | 0,00% | - | - | - |
| 9227 |  milestoneBased MILE | US$1,60 | -0,01% | -7,83% | - | - | - |
| 9228 |  Hera Finance HERA | US$0,4954 | -8,09% | -3,69% | - | - | - |
| 9229 |  MOONEYE ME | US$0,00000006665 | -5,52% | -2,43% | - | - | - |
| 9230 |  Honey Finance HONEY | US$0,008149 | -0,08% | 13,39% | - | - | - |
| 9231 |  Suuper SUUPER | US$0,005304 | -5,52% | -24,53% | - | - | - |
| 9232 |  Concave CNV | US$20,59 | -8,12% | 0,49% | - | - | - |
| 9233 |  Shiba Hunter FALQOM | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9234 |  Meta Game Token MGT | US$0,000001083 | -0,02% | -97,36% | - | - | - |
| 9235 |  United Emirate Coin UEC | US$0,004444 | 0,00% | 12,47% | - | - | - |
| 9236 |  Metaverse Network METANET | US$0,0000004004 | 0,81% | 5,76% | - | - | - |
| 9237 |  Zirve Coin ZIRVE | US$0,0003001 | -0,01% | 0,00% | - | - | - |
| 9238 |  PeeCoin Charts PEECOIN | US$0,00007338 | -5,52% | 36,23% | - | - | - |
| 9239 |  Seesaw SSW | US$0,0006382 | 0,81% | 13,22% | - | - | - |
| 9240 |  Peak Finance PEAK | US$15,81 | -6,60% | -5,24% | - | - | - |
| 9241 |  Bingo Game BINGO | US$0,00001890 | -5,52% | -11,99% | - | - | - |
| 9242 |  DecentraWorld Ecosystem $DEWO | US$0,001412 | -5,52% | 4,45% | - | - | - |
| 9243 |  EVERFORK EVERF | US$0,000000000032 | 0,00% | 11,41% | - | - | - |
| 9244 |  Probably Nothing NOTHING | US$0,000000000016 | 1,00% | 6,67% | - | - | - |
| 9245 |  MoonRock V2 ROCK | US$0,0009226 | 0,00% | 4,91% | - | - | - |
| 9246 |  BabyAETH $BAETH | US$0,00000001957 | 0,00% | 5,56% | - | - | - |
| 9247 |  Haruno Inu HARUNO | US$0,00009082 | 0,00% | -5,57% | - | - | - |
| 9248 |  Prometheus PRO | US$0,1563 | -6,65% | -4,71% | - | - | - |
| 9249 |  Web3 Game WEB3 | US$0,000000003436 | 0,81% | 4,81% | - | - | - |
| 9250 |  SkyBridger SKBR | US$0,0006669 | -0,02% | -13,21% | - | - | - |
| 9251 |  FoodPay FOODPAY | US$0,000005725 | -5,52% | 0,40% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.