Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 13/09/2022

Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.184,02-9,77%7,15%US$386.523.635.969US$52.131.484.95819.149.981 BTC
2Ethereum Ethereum ETHUS$1.574,79-8,11%0,84%US$192.686.686.469US$23.361.597.673122.357.095 ETH
3Tether Tether USDTUS$1,00-0,02%0,00%US$67.821.212.699US$72.705.481.58667.818.333.473 USDT
4USD Coin USD Coin USDCUS$0,9999-0,01%0,01%US$51.460.580.887US$7.545.876.06551.464.014.364 USDC
5BNB BNB BNBUS$277,41-5,53%5,61%US$44.756.567.835US$1.121.071.973161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,00-0,02%0,00%US$20.204.266.514US$13.409.246.82520.204.066.515 BUSD
7XRP XRP XRPUS$0,3329-7,37%3,33%US$16.589.539.786US$1.446.036.75949.826.021.773 XRP
8Cardano Cardano ADAUS$0,4639-7,50%0,19%US$15.858.074.403US$1.028.007.79634.182.044.153 ADA
9Solana Solana SOLUS$33,02-11,78%6,88%US$11.668.423.230US$1.788.074.720353.414.588 SOL
10Dogecoin Dogecoin DOGEUS$0,05971-6,56%1,24%US$7.922.139.697US$470.105.943132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$7,08-7,65%2,86%US$7.902.210.222US$489.932.8641.116.795.156 DOT
12Polygon Polygon MATICUS$0,8462-9,02%3,33%US$7.390.604.120US$720.154.2968.734.317.475 MATIC
13Dai Dai DAIUS$0,9984-0,13%-0,01%US$6.843.362.611US$838.676.1136.854.139.608 DAI
14Shiba Inu Shiba Inu SHIBUS$0,00001210-6,05%0,77%US$6.642.722.740US$466.870.661549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,06073-4,85%-0,06%US$5.609.056.148US$420.039.38592.367.620.375 TRX
16Avalanche Avalanche AVAXUS$18,89-11,54%3,65%US$5.583.876.692US$707.960.514295.674.793 AVAX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.158,70-9,72%6,92%US$5.016.659.006US$347.737.262248.858 WBTC
18Ethereum Classic Ethereum Classic ETCUS$35,34-7,91%2,09%US$4.836.475.282US$1.265.702.132136.858.942 ETC
19UNUS SED LEO UNUS SED LEO LEOUS$4,95-1,69%-3,69%US$4.723.609.935US$3.379.237953.954.130 LEO
20Uniswap Uniswap UNIUS$6,04-9,12%3,35%US$4.606.328.777US$140.534.371762.168.186 UNI
21Litecoin Litecoin LTCUS$59,06-3,75%8,74%US$4.202.836.886US$1.018.366.54871.162.931 LTC
22Cosmos Cosmos ATOMUS$13,91-10,32%17,69%US$3.982.577.298US$612.683.566286.370.297 ATOM
23FTX Token FTX Token FTTUS$25,90-8,95%0,81%US$3.469.615.230US$178.529.865133.975.253 FTT
24Chainlink Chainlink LINKUS$7,06-8,84%5,85%US$3.471.994.053US$557.464.299491.599.970 LINK
25NEAR Protocol NEAR Protocol NEARUS$4,42-13,08%8,47%US$3.457.135.476US$552.667.483782.283.513 NEAR
26Cronos Cronos CROUS$0,1104-9,33%-1,79%US$2.787.882.339US$24.356.27025.263.013.692 CRO
27Monero Monero XMRUS$146,43-10,66%0,97%US$2.661.262.738US$136.570.72918.173.966 XMR
28Stellar Stellar XLMUS$0,1047-8,05%4,75%US$2.654.577.996US$145.716.72625.351.953.797 XLM
29Bitcoin Cash Bitcoin Cash BCHUS$117,58-8,68%4,52%US$2.254.343.511US$348.478.29319.172.838 BCH
30Terra Classic Terra Classic LUNCUS$0,000358220,34%-6,02%US$2.203.285.291US$1.702.460.7366.151.072.613.161 LUNC
31Algorand Algorand ALGOUS$0,2967-8,18%3,87%US$2.052.889.218US$109.610.5436.920.023.724 ALGO
32Flow Flow FLOWUS$1,86-11,25%5,00%US$1.932.294.199US$108.959.0851.036.200.000 FLOW
33VeChain VeChain VETUS$0,02353-8,32%2,51%US$1.706.283.827US$105.759.95372.511.146.418 VET
34Internet Computer Internet Computer ICPUS$6,41-7,39%2,98%US$1.665.506.552US$55.156.441259.967.416 ICP
35Filecoin Filecoin FILUS$5,86-10,35%4,58%US$1.644.968.419US$337.864.440280.473.698 FIL
36ApeCoin ApeCoin APEUS$5,15-6,01%19,52%US$1.580.832.394US$525.225.713306.875.000 APE
37Hedera Hedera HBARUS$0,06484-11,78%10,80%US$1.489.279.754US$123.804.67522.968.168.351 HBAR
38EOS EOS EOSUS$1,48-10,73%5,85%US$1.477.893.486US$514.863.1831.000.512.615 EOS
39Tezos Tezos XTZUS$1,53-7,45%6,95%US$1.391.089.999US$60.650.258908.821.960 XTZ
40Decentraland Decentraland MANAUS$0,7313-7,92%-0,87%US$1.356.589.940US$191.404.8261.855.085.792 MANA
41The Sandbox The Sandbox SANDUS$0,8800-8,34%-0,01%US$1.319.521.418US$365.579.0341.499.470.108 SAND
42Quant Quant QNTUS$98,01-7,98%8,33%US$1.183.286.174US$42.872.98012.072.738 QNT
43Aave Aave AAVEUS$83,00-8,61%-0,77%US$1.169.698.792US$279.851.66014.092.865 AAVE
44Chiliz Chiliz CHZUS$0,1934-3,85%4,46%US$1.160.407.526US$480.812.5396.000.386.953 CHZ
45Elrond Elrond EGLDUS$48,97-5,19%0,56%US$1.132.794.133US$68.741.67423.133.336 EGLD
46Axie Infinity Axie Infinity AXSUS$13,16-7,46%0,16%US$1.092.882.823US$121.921.35983.056.187 AXS
47Theta Network Theta Network THETAUS$1,09-8,32%1,38%US$1.087.072.248US$53.113.9541.000.000.000 THETA
48TrueUSD TrueUSD TUSDUS$0,99990,01%-0,01%US$1.069.089.934US$208.721.9921.069.163.235 TUSD
49Bitcoin SV Bitcoin SV BSVUS$51,60-5,61%4,07%US$989.043.482US$79.766.48219.168.945 BSV
50Pax Dollar Pax Dollar USDPUS$0,9987-0,20%-0,03%US$944.416.885US$9.760.302945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan