Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KardiaChain KAI | US$0,008571 | -0,79% | 3,55% | US$34.167.628 | US$2.238.328 | 3.986.300.000 KAI |
| 452 |  Aleph.im ALEPH | US$0,1370 | -25,99% | -11,73% | US$33.874.936 | US$4.121.929 | 247.220.482 ALEPH |
| 453 |  Flamingo FLM | US$0,1094 | -7,12% | 0,18% | US$34.175.279 | US$6.803.708 | 312.284.062 FLM |
| 454 |  CoinEx Token CET | US$0,04766 | -4,16% | 9,67% | US$33.771.492 | US$567.872 | 708.633.582 CET |
| 455 |  Hyperion HYN | US$0,1664 | -5,53% | 5,61% | US$33.918.878 | - | 203.783.085 HYN |
| 456 |  Celo Euro CEUR | US$0,9982 | -0,45% | 1,68% | US$33.824.636 | US$18.110,66 | 33.884.423 CEUR |
| 457 |  bZx Protocol BZRX | US$0,06511 | -12,93% | -18,26% | US$33.861.370 | US$6.112,97 | 520.060.805 BZRX |
| 458 |  Wrapped KardiaChain WKAI | US$0,008466 | -0,04% | 3,94% | US$33.747.102 | US$1.833,65 | 3.986.300.000 WKAI |
| 459 |  Super Zero Protocol SERO | US$0,09150 | -0,34% | -10,07% | US$33.618.828 | US$987.606 | 367.406.930 SERO |
| 460 |  RichQUACK.com QUACK | US$0,000000000769 | -2,25% | -7,04% | US$33.911.683 | US$2.252.297 | 44.085.961.274.152.304 QUACK |
| 461 |  Alchemix ALCX | US$21,63 | -6,22% | 0,08% | US$33.341.559 | US$3.585.834 | 1.541.526 ALCX |
| 462 |  Refereum RFR | US$0,006601 | -8,07% | -1,39% | US$32.997.973 | US$2.572.405 | 4.999.180.100 RFR |
| 463 |  Qredo QRDO | US$0,2350 | -2,83% | 0,48% | US$33.015.278 | US$1.762.490 | 140.461.874 QRDO |
| 464 |  Linear Finance LINA | US$0,007963 | -8,32% | 5,54% | US$33.164.797 | US$10.229.149 | 4.164.976.908 LINA |
| 465 |  Cult DAO CULT | US$0,000007642 | -9,99% | -8,36% | US$33.003.130 | US$2.843.060 | 4.318.690.730.920 CULT |
| 466 |  TrueFi TRU | US$0,06025 | -6,49% | -2,30% | US$33.076.896 | US$2.925.112 | 548.956.194 TRU |
| 467 |  Bitcoin Diamond BCD | US$0,1763 | -4,45% | 7,66% | US$32.870.085 | US$397.151 | 186.492.898 BCD |
| 468 |  Venus USDT vUSDT | US$0,02179 | -0,01% | 0,02% | US$32.384.682 | - | 1.486.153.169 vUSDT |
| 469 |  BitMart Token BMX | US$0,1867 | -1,94% | -1,81% | US$32.425.806 | US$2.227.219 | 173.717.945 BMX |
| 470 |  CoinLoan CLT | US$16,58 | -10,42% | 23,61% | US$32.336.331 | US$129.776 | 1.950.000 CLT |
| 471 |  Alpha Quark Token AQT | US$1,21 | -9,30% | 2,85% | US$32.290.866 | US$4.712.060 | 26.640.784 AQT |
| 472 |  Vega Protocol VEGA | US$1,20 | -2,20% | -6,28% | US$32.260.493 | US$630.059 | 26.921.668 VEGA |
| 473 |  Unifi Protocol DAO UNFI | US$7,13 | -11,21% | 5,03% | US$32.184.962 | US$41.893.943 | 4.515.405 UNFI |
| 474 |  Moss Coin MOC | US$0,08466 | -7,54% | 1,51% | US$32.138.000 | US$5.909.980 | 379.623.956 MOC |
| 475 |  LTO Network LTO | US$0,08080 | -7,01% | 0,91% | US$31.833.315 | US$2.199.759 | 393.989.447 LTO |
| 476 |  Elastos ELA | US$1,55 | -4,98% | -8,46% | US$31.594.527 | US$183.590 | 20.346.868 ELA |
| 477 |  BitShares BTS | US$0,01056 | -9,60% | 10,11% | US$31.623.211 | US$923.869 | 2.994.550.000 BTS |
| 478 |  REI Network REI | US$0,03299 | -7,07% | -0,64% | US$31.342.300 | US$10.645.755 | 950.000.000 REI |
| 479 |  XMON XMON | US$21.103,01 | -9,78% | -30,79% | US$31.547.267 | US$1.689.148 | 1.495 XMON |
| 480 |  DIA DIA | US$0,3803 | -4,84% | 4,24% | US$31.302.193 | US$2.243.938 | 82.300.225 DIA |
| 481 |  FirmaChain FCT,FCT2 | US$0,05904 | -8,50% | 2,04% | US$30.931.728 | US$6.696.836 | 523.873.394 FCT,FCT2 |
| 482 |  Firo FIRO | US$2,68 | -8,31% | -1,05% | US$30.852.523 | US$8.104.943 | 11.494.794 FIRO |
| 483 |  Virtua TVK | US$0,03980 | -6,28% | -2,44% | US$30.538.056 | US$3.506.465 | 767.287.930 TVK |
| 484 |  KOK KOK | US$0,2851 | -3,93% | -10,93% | US$30.605.934 | US$6.873.145 | 107.333.422 KOK |
| 485 |  Steem Dollars SBD | US$2,63 | -6,50% | 0,72% | US$30.580.888 | US$1.661.050 | 11.614.564 SBD |
| 486 |  BENQI QI | US$0,01045 | -8,98% | 0,74% | US$30.479.071 | US$3.450.304 | 2.916.935.847 QI |
| 487 |  Sentinel Protocol UPP | US$0,06486 | -7,71% | 3,99% | US$29.823.113 | US$5.291.855 | 459.834.811 UPP |
| 488 |  Bella Protocol BEL | US$0,6230 | -7,25% | 0,92% | US$29.903.237 | US$10.504.419 | 48.000.000 BEL |
| 489 |  HI HI | US$0,05915 | -2,15% | -3,26% | US$29.796.301 | US$543.381 | 503.699.436 HI |
| 490 |  Merit Circle MC | US$0,6980 | -6,65% | 0,68% | US$29.727.109 | US$4.449.615 | 42.592.000 MC |
| 491 |  MonaCoin MONA | US$0,4520 | -3,70% | -0,98% | US$29.709.326 | US$198.948 | 65.729.675 MONA |
| 492 |  Æternity AE | US$0,08413 | -4,61% | 8,79% | US$29.483.674 | US$627.534 | 350.441.940 AE |
| 493 |  Presearch PRE | US$0,07395 | -5,44% | 1,92% | US$29.326.614 | US$153.643 | 396.578.435 PRE |
| 494 |  EverRise RISE | US$0,0004590 | -6,50% | -7,70% | US$29.319.506 | US$92.662,77 | 63.879.133.973 RISE |
| 495 |  Wing Finance WING | US$10,36 | -3,67% | 0,03% | US$29.290.344 | US$13.587.906 | 2.828.194 WING |
| 496 |  Reserve RSV | US$0,9977 | -0,16% | 0,07% | US$28.784.115 | US$95.189,06 | 28.850.667 RSV |
| 497 |  Gitcoin GTC | US$2,03 | -6,79% | -3,80% | US$28.771.351 | US$10.294.482 | 14.198.202 GTC |
| 498 |  Handy HANDY | US$0,05022 | -14,12% | -18,62% | US$28.926.424 | US$445.769 | 575.972.125 HANDY |
| 499 |  Toko Token TKO | US$0,2631 | -4,38% | 4,80% | US$28.543.112 | US$3.352.315 | 108.500.000 TKO |
| 500 |  FLETA FLETA | US$0,01424 | -0,02% | -3,26% | US$28.481.209 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.