Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,21 | -0,51% | -1,91% | US$54.729.267 | US$6.857.928 | 45.324.330 GHST |
| 352 |  Bloktopia BLOK | US$0,003107 | -7,39% | -1,16% | US$54.481.259 | US$2.062.826 | 17.536.640.676 BLOK |
| 353 |  TitanSwap TITAN | US$1,03 | -2,78% | 4,91% | US$54.858.116 | US$4.614.335 | 53.404.160 TITAN |
| 354 |  1eco 1ECO | US$2,05 | -1,43% | -5,02% | US$54.288.751 | US$29.122,07 | 26.441.001 1ECO |
| 355 |  SuperFarm SUPER | US$0,1346 | -5,38% | 2,75% | US$54.372.365 | US$6.785.727 | 403.829.654 SUPER |
| 356 |  MovieBloc MBL | US$0,003763 | -8,11% | 0,90% | US$54.297.419 | US$5.693.106 | 14.429.101.268 MBL |
| 357 |  Utrust UTK | US$0,1107 | -7,66% | 0,65% | US$54.249.755 | US$2.700.628 | 490.000.000 UTK |
| 358 |  Beta Finance BETA | US$0,1008 | -3,92% | 1,25% | US$53.972.015 | US$3.755.426 | 535.333.333 BETA |
| 359 |  Boba Network BOBA | US$0,3116 | -6,97% | 2,91% | US$53.477.892 | US$2.961.246 | 171.624.232 BOBA |
| 360 |  RSK Infrastructure Framework RIF | US$0,05917 | -10,07% | -2,16% | US$53.555.408 | US$1.313.960 | 905.086.671 RIF |
| 361 |  SingularityNET AGIX | US$0,04969 | -4,57% | 26,31% | US$53.726.661 | US$4.172.102 | 1.081.306.582 AGIX |
| 362 |  CONUN CON | US$0,01856 | -7,23% | -4,72% | US$53.776.152 | US$5.713.471 | 2.897.405.859 CON |
| 363 |  Badger DAO BADGER | US$4,18 | -10,96% | 3,91% | US$52.440.812 | US$6.863.526 | 12.539.396 BADGER |
| 364 |  Wirex Token WXT | US$0,005211 | -1,68% | 1,77% | US$52.106.197 | US$155.019 | 10.000.000.000 WXT |
| 365 |  Celo Dollar CUSD | US$0,9968 | -0,07% | 0,88% | US$51.891.030 | US$238.568 | 52.058.536 CUSD |
| 366 |  Alpha Venture DAO ALPHA | US$0,1165 | -8,96% | 8,05% | US$52.018.584 | US$4.827.361 | 446.330.126 ALPHA |
| 367 |  Yield Guild Games YGG | US$0,4422 | -8,12% | 0,13% | US$51.442.877 | US$18.828.532 | 116.331.159 YGG |
| 368 |  MOBOX MBOX | US$0,6453 | -6,43% | 12,20% | US$51.526.350 | US$16.125.755 | 79.853.076 MBOX |
| 369 |  Sport and Leisure SNL | US$0,07560 | -8,91% | 26,10% | US$51.306.960 | - | 678.662.953 SNL |
| 370 |  Sun (New) SUN | US$0,005884 | -7,71% | 2,76% | US$51.198.823 | US$16.512.933 | 8.701.211.472 SUN |
| 371 |  Dero DERO | US$3,95 | -10,17% | 11,65% | US$50.789.271 | US$320.377 | 12.851.034 DERO |
| 372 |  FC Porto Fan Token PORTO | US$6,52 | -7,35% | -1,36% | US$50.833.768 | US$37.719.182 | 7.800.000 PORTO |
| 373 |  Dusk Network DUSK | US$0,1250 | -7,28% | -2,32% | US$51.254.496 | US$5.181.315 | 410.078.542 DUSK |
| 374 |  ThunderCore TT | US$0,005345 | -8,04% | -0,92% | US$50.851.675 | US$8.356.709 | 9.514.061.657 TT |
| 375 |  World Mobile Token WMT | US$0,2067 | -5,90% | -1,51% | US$50.418.678 | US$553.288 | 243.955.714 WMT |
| 376 |  Polkastarter POLS | US$0,4998 | -5,13% | 4,36% | US$49.588.720 | US$3.827.244 | 99.221.432 POLS |
| 377 |  Locus Chain LOCUS | US$0,05374 | -6,12% | -7,02% | US$47.284.540 | US$1.556.588 | 879.808.261 LOCUS |
| 378 |  Anchor Protocol ANC | US$0,1379 | 6,91% | 48,72% | US$48.332.998 | US$120.166.169 | 350.381.852 ANC |
| 379 |  Decentralized Social DESO | US$5,51 | -10,57% | -2,11% | US$48.932.424 | US$275.937 | 8.884.536 DESO |
| 380 |  Electroneum ETN | US$0,002731 | -5,53% | 15,88% | US$48.971.096 | US$78.073,34 | 17.928.371.205 ETN |
| 381 |  e-Radix EXRD | US$0,06639 | 0,25% | 20,81% | US$48.786.914 | US$506.748 | 734.834.633 EXRD |
| 382 |  Telos TLOS | US$0,1804 | -2,98% | 0,11% | US$48.731.510 | US$3.896.794 | 270.123.444 TLOS |
| 383 |  Ampleforth AMPL | US$1,06 | -16,16% | 11,71% | US$48.734.434 | US$1.681.491 | 46.031.113 AMPL |
| 384 |  Mines of Dalarnia DAR | US$0,2330 | -6,48% | 0,92% | US$48.585.303 | US$25.805.765 | 208.484.058 DAR |
| 385 |  Origin Dollar OUSD | US$0,9929 | -0,30% | 0,52% | US$48.221.372 | US$371.139 | 48.564.219 OUSD |
| 386 |  Efforce WOZX | US$0,09100 | -3,00% | 0,80% | US$47.967.870 | US$688.946 | 527.135.519 WOZX |
| 387 |  DEAPcoin DEP | US$0,006585 | -0,76% | 21,64% | US$47.574.657 | US$2.554.215 | 7.224.763.839 DEP |
| 388 |  Astrafer ASTRAFER | US$3,38 | -11,10% | 4,52% | US$47.492.591 | US$182.133 | 14.054.121 ASTRAFER |
| 389 |  AXEL AXEL | US$0,1668 | -4,64% | 11,42% | US$47.208.598 | US$43.047,26 | 283.102.718 AXEL |
| 390 |  DeFi Pulse Index DPI | US$84,36 | -7,16% | 0,48% | US$47.156.445 | US$749.341 | 558.983 DPI |
| 391 |  Rari Governance Token RGT | US$3,77 | -6,79% | -8,05% | US$46.962.607 | US$104.836 | 12.471.978 RGT |
| 392 |  BakeryToken BAKE | US$0,2432 | -7,57% | 6,59% | US$47.066.312 | US$25.901.492 | 193.529.285 BAKE |
| 393 |  CargoX CXO | US$0,2256 | -5,58% | 10,38% | US$46.827.877 | US$6.604,13 | 207.558.157 CXO |
| 394 |  Alpine F1 Team Fan Token ALPINE | US$4,14 | -9,01% | -6,57% | US$47.073.177 | US$23.538.635 | 11.360.000 ALPINE |
| 395 |  RSS3 RSS3 | US$0,1378 | -3,08% | 9,19% | US$46.769.226 | US$5.726.713 | 339.388.557 RSS3 |
| 396 |  Kunci Coin KUNCI | US$0,03887 | -3,95% | -9,14% | US$45.971.966 | US$2.265.504 | 1.182.584.338 KUNCI |
| 397 |  Enzyme MLN | US$22,36 | -6,89% | 1,88% | US$45.574.332 | US$4.699.009 | 2.038.518 MLN |
| 398 |  GXChain GXC | US$0,6040 | -5,45% | -2,19% | US$45.296.838 | US$6.205,35 | 75.000.000 GXC |
| 399 |  Illuvium ILV | US$69,88 | -7,78% | -3,63% | US$45.480.470 | US$11.924.535 | 650.861 ILV |
| 400 |  Verasity VRA | US$0,004378 | -9,70% | 0,22% | US$45.281.005 | US$9.817.969 | 10.343.094.362 VRA |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.