Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2022

Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03730-6,90%-7,11%US$6.467.842.330US$10.827.343173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06089-4,46%0,13%US$6.190.580.762US$973.948101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.526,92-8,46%2,01%US$5.325.491.480US$17.575.8043.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5114-0,02%0,00%US$4.407.124.428US$1.081.8328.617.397.990 YOUC
205Toncoin Toncoin TONUS$1,78-3,05%7,11%US$2.179.775.365US$28.167.4551.221.401.181 TON
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.154,51-9,84%6,87%US$2.123.504.546US$19.122.681105.361 BTCB
207Chain Chain XCNUS$0,06897-7,10%-6,83%US$1.480.962.974US$9.081.61021.472.783.889 XCN
208Frax Frax FRAXUS$0,9933-0,31%-0,12%US$1.458.251.624US$12.905.4241.468.020.528 FRAX
209BitDAO BitDAO BITUS$0,5748-8,14%-8,65%US$1.184.679.368US$111.286.3052.060.868.173 BIT
210Wrapped BNB Wrapped BNB WBNBUS$277,06-5,52%5,00%US$1.173.375.035US$148.879.9624.235.021 WBNB
211BitTorrent BitTorrent BTTOLDUS$0,0008717-7,54%3,12%US$863.030.692US$65.633,12990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$20.080,52-9,35%6,48%US$782.527.740US$442.09238.969 HBTC
213DeFiChain DeFiChain DFIUS$0,9359-7,86%-10,60%US$477.991.403US$6.754.482510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.698,20-1,37%-0,17%US$418.647.624US$269.941246.524 XAUT
215GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2166-2,61%-1,90%US$370.268.071US$701.8391.709.312.901 MV
216Osmosis Osmosis OSMOUS$1,28-8,82%11,56%US$361.747.932US$19.727.022282.464.369 OSMO
217NXM NXM NXMUS$51,45-8,11%0,82%US$339.226.412US$16.629,756.593.077 NXM
218Counos X Counos X CCXXUS$18,312,19%1,95%US$328.097.059US$733.77017.918.635 CCXX
219Rocket Pool Rocket Pool RPLUS$29,40-7,23%18,53%US$302.249.543US$2.497.07910.279.742 RPL
220Fruits Fruits FRTSUS$0,01371-0,20%0,21%US$288.903.303US$1.545.27821.066.845.547 FRTS
221ZEON ZEON ZEONUS$0,0092580,65%39,31%US$282.632.801US$274.37730.529.103.436 ZEON
222Bitgert Bitgert BRISEUS$0,0000007127-8,28%-10,74%US$282.009.878US$3.227.529395.688.215.721.653 BRISE
223Threshold Threshold TUS$0,03182-7,85%3,26%US$262.376.844US$8.436.4358.245.460.686 T
224WEMIX WEMIX WEMIXUS$1,95-7,69%0,06%US$240.810.973US$58.045.556123.233.682 WEMIX
225Ergo Ergo ERGUS$4,04-9,98%-13,80%US$236.892.449US$3.272.44858.638.426 ERG
226LINK LINK LNUS$35,59-8,04%4,03%US$219.540.751US$180.1236.168.502 LN
227Synapse Synapse SYNUS$1,55-13,71%8,44%US$216.792.459US$6.375.330139.773.376 SYN
228Safe Safe SAFEUS$10,1824,52%-6,63%US$212.051.879US$208.21620.835.499 SAFE
229SafeMoon SafeMoon SAFEMOONUS$0,0000003510-32,95%51,55%US$197.292.221US$25.433,10562.067.759.508.288 SAFEMOON
230Liquity USD Liquity USD LUSDUS$1,02-0,15%0,28%US$171.977.938US$2.518.745169.054.279 LUSD
231ssv.network ssv.network SSVUS$16,67-8,39%17,89%US$166.696.776US$20.879.21910.000.000 SSV
232HUSD HUSD HUSDUS$0,9935-0,39%0,12%US$159.613.640US$915.679160.663.906 HUSD
233Astar Astar ASTRUS$0,041191,26%16,33%US$152.885.870US$50.503.1843.712.007.081 ASTR
234VVS Finance VVS Finance VVSUS$0,000005570-8,28%-3,43%US$143.733.510US$2.284.67525.806.340.142.960 VVS
235MaidSafeCoin MaidSafeCoin MAIDUS$0,3046-3,20%15,38%US$137.846.350US$70.946,73452.552.412 MAID
236Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001237-5,00%3,36%US$142.351.375US$5.323.826115.113.333.036.839.008 BabyDoge
237Humanscape Humanscape HUMUS$0,1485-7,55%0,38%US$129.403.380US$5.185.506871.409.623 HUM
238STASIS EURO STASIS EURO EURSUS$0,9887-1,40%0,24%US$122.724.409US$25.185.362124.125.940 EURS
239LooksRare LooksRare LOOKSUS$0,2621-9,99%-1,85%US$123.066.307US$8.103.628469.539.052 LOOKS
240MetisDAO MetisDAO METISUS$27,82-6,45%-2,95%US$122.228.695US$11.023.8774.393.228 METIS
241RadioCaca RadioCaca RACAUS$0,0003556-6,25%-0,86%US$116.576.242US$11.631.163327.830.337.679 RACA
242MVL MVL MVLUS$0,005281-9,50%-4,04%US$115.148.385US$4.538.71121.802.958.863 MVL
243PlatonCoin PlatonCoin PLTCUS$0,9911-0,02%0,00%US$113.081.291US$356.686114.099.391 PLTC
244USDX [Kava] USDX [Kava] USDXUS$0,94410,01%0,66%US$105.335.126US$258.564111.567.264 USDX
245Centrifuge Centrifuge CFGUS$0,3273-2,37%-0,41%US$103.956.750US$173.775317.624.602 CFG
246Venus USDC Venus USDC vUSDCUS$0,021610,00%0,03%US$103.115.416-4.771.015.133 vUSDC
247Everscale Everscale EVERUS$0,081461,43%-6,04%US$100.755.282US$1.978.6681.236.848.048 EVER
248Uquid Coin Uquid Coin UQCUS$9,57-7,62%24,62%US$95.688.232US$4.715.29310.000.000 UQC
249Wrapped Everscale Wrapped Everscale WEVERUS$0,080140,03%-6,99%US$99.118.314US$980.2701.236.848.048 WEVER
250Metacraft Metacraft MCTUS$1,75-4,24%-7,08%US$92.109.513US$7.039.20552.661.120 MCT

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan