Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bifrost BFC | US$0,06758 | -6,05% | -0,29% | US$72.335.266 | US$1.212.262 | 1.070.413.399 BFC |
| 302 |  OriginTrail TRAC | US$0,1993 | -4,65% | -0,81% | US$72.853.102 | US$1.008.956 | 365.481.590 TRAC |
| 303 |  renBTC RENBTC | US$20.442,07 | -7,08% | 5,21% | US$72.544.480 | US$17.597.136 | 3.549 RENBTC |
| 304 |  aelf ELF | US$0,1399 | -9,25% | 5,01% | US$72.143.326 | US$20.431.673 | 515.510.197 ELF |
| 305 |  Ampleforth Governance Token FORTH | US$4,66 | -2,14% | 5,02% | US$71.332.647 | US$4.306.278 | 15.297.897 FORTH |
| 306 |  QuarkChain QKC | US$0,01091 | -9,99% | 17,08% | US$69.830.448 | US$8.606.718 | 6.399.906.497 QKC |
| 307 |  MobileCoin MOB | US$0,9352 | -7,20% | -1,80% | US$69.412.629 | US$2.744.390 | 74.218.324 MOB |
| 308 |  JOE JOE | US$0,2128 | -10,82% | -0,06% | US$68.919.570 | US$3.092.808 | 323.874.233 JOE |
| 309 |  VeThor Token VTHO | US$0,001512 | -5,61% | 3,03% | US$68.972.789 | US$2.535.805 | 45.630.180.356 VTHO |
| 310 |  Liquity LQTY | US$0,8418 | -4,16% | -4,99% | US$68.792.640 | US$789.785 | 81.725.345 LQTY |
| 311 |  Aragon ANT | US$1,73 | -10,04% | -9,16% | US$68.719.982 | US$24.441.211 | 39.609.523 ANT |
| 312 |  Freeway Token FWT | US$0,006816 | 0,62% | 7,26% | US$68.161.827 | US$129.299 | 10.000.000.000 FWT |
| 313 |  Creditcoin CTC | US$0,3241 | -5,51% | 1,26% | US$67.180.686 | US$4.298.625 | 207.254.279 CTC |
| 314 |  NKN NKN | US$0,09516 | -9,48% | 3,39% | US$66.615.392 | US$6.485.061 | 700.000.000 NKN |
| 315 |  Hifi Finance MFT | US$0,006504 | 3,69% | 5,60% | US$65.036.636 | US$23.306.273 | 10.000.000.000 MFT |
| 316 |  Saitama SAITAMA | US$0,001691 | -7,69% | 6,33% | US$65.300.616 | US$12.014.484 | 38.605.752.722 SAITAMA |
| 317 |  Fetch.ai FET | US$0,08592 | -5,82% | 10,96% | US$64.108.102 | US$9.137.199 | 746.113.681 FET |
| 318 |  RSK Smart Bitcoin RBTC | US$20.166,51 | -9,74% | 7,35% | US$63.193.769 | US$9.401,45 | 3.134 RBTC |
| 319 |  Origin Protocol OGN | US$0,1627 | -8,09% | 1,79% | US$63.228.768 | US$18.427.368 | 388.570.733 OGN |
| 320 |  Moonriver MOVR | US$11,92 | -5,79% | -1,14% | US$62.944.639 | US$6.583.333 | 5.278.508 MOVR |
| 321 |  UFO Gaming UFO | US$0,000002433 | -12,09% | -0,70% | US$62.660.315 | US$8.264.178 | 25.757.575.757.576 UFO |
| 322 |  S.S. Lazio Fan Token LAZIO | US$7,24 | -5,48% | 0,50% | US$62.301.325 | US$34.826.661 | 8.600.000 LAZIO |
| 323 |  Mdex MDX | US$0,06791 | -5,45% | -3,06% | US$62.336.733 | US$3.306.839 | 917.933.401 MDX |
| 324 |  MyNeighborAlice ALICE | US$2,03 | -6,62% | 4,13% | US$62.008.549 | US$51.441.628 | 30.600.000 ALICE |
| 325 |  Alchemy Pay ACH | US$0,01214 | -7,54% | -0,18% | US$61.675.874 | US$10.777.865 | 5.082.155.932 ACH |
| 326 |  Dawn Protocol DAWN | US$0,8177 | -8,89% | 1,63% | US$60.891.716 | US$2.696.929 | 74.464.266 DAWN |
| 327 |  SOMESING SSX | US$0,02289 | -8,17% | 1,16% | US$61.115.306 | US$2.798.430 | 2.670.401.477 SSX |
| 328 |  Divi DIVI | US$0,01999 | 19,00% | 38,05% | US$61.183.575 | US$482.711 | 3.060.635.639 DIVI |
| 329 |  Alien Worlds TLM | US$0,02320 | -6,66% | -0,11% | US$60.590.218 | US$15.911.799 | 2.611.487.653 TLM |
| 330 |  Ark ARK | US$0,4261 | -14,37% | 11,61% | US$60.147.412 | US$37.382.250 | 141.161.420 ARK |
| 331 |  Strike STRK | US$17,74 | -7,48% | 1,61% | US$59.373.288 | US$4.938.481 | 3.346.351 STRK |
| 332 |  Everipedia IQ | US$0,005302 | -9,62% | 7,37% | US$59.206.968 | US$13.439.531 | 11.166.619.627 IQ |
| 333 |  Metadium META | US$0,03506 | -8,62% | -1,32% | US$59.161.315 | US$5.667.975 | 1.687.369.624 META |
| 334 |  Perpetual Protocol PERP | US$0,6492 | -8,24% | 0,76% | US$58.933.224 | US$9.111.696 | 90.775.000 PERP |
| 335 |  XCAD Network XCAD | US$1,84 | -11,56% | 12,37% | US$58.616.936 | US$3.658.068 | 31.848.239 XCAD |
| 336 |  Venus BUSD vBUSD | US$0,02164 | -0,02% | 0,02% | US$58.305.089 | - | 2.694.770.470 vBUSD |
| 337 |  Veritaseum VERI | US$26,93 | -13,47% | 16,12% | US$57.885.796 | US$3.826,03 | 2.149.646 VERI |
| 338 |  Sologenic SOLO | US$0,1441 | -0,83% | 9,51% | US$57.637.724 | US$836.274 | 399.947.699 SOLO |
| 339 |  cVault.finance CORE | US$5.764,90 | -3,21% | -1,57% | US$57.648.987 | US$28.017,11 | 10.000 CORE |
| 340 |  HedgeTrade HEDG | US$0,1650 | -1,99% | 1,65% | US$57.534.447 | US$355,40 | 348.731.468 HEDG |
| 341 |  Splintershards SPS | US$0,06991 | -8,71% | 21,00% | US$56.880.940 | US$3.218.994 | 813.607.287 SPS |
| 342 |  Venus XVS | US$4,66 | -6,33% | 2,63% | US$56.772.523 | US$4.526.729 | 12.170.524 XVS |
| 343 |  Propy PRO | US$0,6874 | -5,03% | -1,80% | US$56.401.187 | US$2.555.472 | 82.050.200 PRO |
| 344 |  BarnBridge BOND | US$5,80 | -5,51% | -4,92% | US$56.109.565 | US$12.934.651 | 9.677.889 BOND |
| 345 |  Verge XVG | US$0,003378 | -6,20% | 14,30% | US$55.771.437 | US$2.902.674 | 16.511.652.588 XVG |
| 346 |  ASD ASD | US$0,08384 | -1,17% | 1,45% | US$55.385.282 | US$1.982.939 | 660.615.274 ASD |
| 347 |  GlitzKoin GTN | US$0,2231 | 0,18% | -0,48% | US$55.219.021 | US$24.284,65 | 247.499.428 GTN |
| 348 |  XSGD XSGD | US$0,6725 | -4,21% | -0,53% | US$55.246.434 | US$796.089 | 82.156.561 XSGD |
| 349 |  Santos FC Fan Token SANTOS | US$12,16 | -1,50% | 1,76% | US$55.326.906 | US$66.255.761 | 4.550.000 SANTOS |
| 350 |  Vai VAI | US$0,9582 | -0,04% | 1,44% | US$55.096.920 | US$7.341,73 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.