Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  smARTOFGIVING AOG | US$0,3860 | -2,17% | -1,12% | US$28.477.893 | US$85.728,01 | 73.780.484 AOG |
| 502 |  GMT Token GMT | US$0,1076 | -5,91% | 1,75% | US$28.369.896 | US$1.687.031 | 263.581.074 GMT |
| 503 |  USDK USDK | US$0,9903 | -0,87% | -0,20% | US$28.321.437 | US$38.231.268 | 28.600.072 USDK |
| 504 |  MAP Protocol MAP | US$0,01337 | -3,59% | 0,92% | US$28.141.373 | US$425.031 | 2.105.183.690 MAP |
| 505 |  Adventure Gold AGLD | US$0,4018 | -1,43% | -6,01% | US$28.197.435 | US$26.383.754 | 70.170.001 AGLD |
| 506 |  Harvest Finance FARM | US$41,40 | -6,05% | 4,46% | US$28.197.762 | US$2.282.460 | 681.175 FARM |
| 507 |  LATOKEN LA | US$0,07354 | -0,76% | -0,48% | US$27.951.676 | US$621.920 | 380.105.462 LA |
| 508 |  Shiba Predator QOM | US$0,00000004664 | -7,71% | 11,26% | US$27.979.306 | US$955.555 | 599.886.333.333.333 QOM |
| 509 |  Bluzelle BLZ | US$0,08205 | -7,38% | -0,91% | US$27.979.688 | US$9.871.295 | 340.999.974 BLZ |
| 510 |  Tokenlon Network Token LON | US$0,6231 | 0,19% | 2,99% | US$27.764.856 | US$1.610.114 | 44.559.365 LON |
| 511 |  FIO Protocol FIO | US$0,04497 | -5,09% | 5,27% | US$27.486.785 | US$4.108.487 | 611.180.269 FIO |
| 512 |  ICHI ICHI | US$5,53 | 0,63% | 7,08% | US$27.380.408 | US$689.471 | 4.952.501 ICHI |
| 513 |  Paris Saint-Germain Fan Token PSG | US$8,75 | -2,08% | 1,20% | US$27.234.368 | US$13.432.952 | 3.111.216 PSG |
| 514 |  Phantasma SOUL | US$0,2543 | -9,19% | 6,89% | US$27.117.658 | US$214.165 | 106.639.230 SOUL |
| 515 |  district0x DNT | US$0,04524 | -7,55% | 4,32% | US$27.146.921 | US$1.764.674 | 600.000.000 DNT |
| 516 |  RAI Finance SOFI | US$0,1350 | -9,90% | -15,42% | US$26.673.794 | US$10.000.820 | 197.613.825 SOFI |
| 517 |  Karura KAR | US$0,3860 | -5,18% | -6,29% | US$26.843.187 | US$386.139 | 69.540.278 KAR |
| 518 |  Ultiledger ULT | US$0,009339 | -2,52% | 29,01% | US$26.489.214 | US$23.190,62 | 2.836.429.509 ULT |
| 519 |  Alitas ALT | US$0,4452 | -1,09% | 0,29% | US$26.710.503 | US$7.888,17 | 60.000.000 ALT |
| 520 |  DxChain Token DX | US$0,0005350 | -6,02% | -6,89% | US$26.749.429 | US$32.686,29 | 50.000.000.000 DX |
| 521 |  MiL.k MLK | US$0,3414 | -7,50% | 0,24% | US$26.680.262 | US$3.830.605 | 78.160.812 MLK |
| 522 |  Kava Lend HARD | US$0,1980 | -3,24% | 4,97% | US$26.692.432 | US$2.558.361 | 134.791.668 HARD |
| 523 |  Wrapped NXM WNXM | US$15,86 | -7,27% | 2,28% | US$26.591.052 | US$2.963.171 | 1.676.964 WNXM |
| 524 |  OpenDAO SOS | US$0,0000002639 | -4,24% | 1,52% | US$26.385.949 | US$2.010.685 | 100.000.000.000.000 SOS |
| 525 |  IRISnet IRIS | US$0,01901 | -2,91% | 9,55% | US$26.254.782 | US$4.608.212 | 1.380.783.187 IRIS |
| 526 |  Contentos COS | US$0,006265 | -8,34% | 2,38% | US$26.059.227 | US$8.256.763 | 4.159.487.629 COS |
| 527 |  Neutrino Token NSBT | US$9,48 | -6,58% | 1,37% | US$26.015.807 | US$49.024,12 | 2.743.912 NSBT |
| 528 |  Beefy Finance BIFI | US$360,12 | -5,37% | 1,19% | US$25.928.931 | US$460.564 | 72.000 BIFI |
| 529 |  Handshake HNS | US$0,04876 | -10,07% | -16,03% | US$25.732.396 | US$103.971 | 527.775.836 HNS |
| 530 |  Automata Network ATA | US$0,1507 | -10,43% | 3,39% | US$25.957.731 | US$4.896.340 | 172.252.000 ATA |
| 531 |  LeverFi LEVER | US$0,001995 | -5,58% | 5,29% | US$25.769.859 | US$7.572.750 | 12.920.376.191 LEVER |
| 532 |  Router Protocol ROUTE | US$3,02 | -6,85% | 19,92% | US$25.727.826 | US$10.793.832 | 8.506.835 ROUTE |
| 533 |  RIZON ATOLO | US$0,01376 | -6,60% | -13,89% | US$25.437.814 | US$212.737 | 1.849.094.595 ATOLO |
| 534 |  Circuits of Value COVAL | US$0,01428 | -3,99% | -5,21% | US$25.503.554 | US$314.284 | 1.786.247.259 COVAL |
| 535 |  TokenPocket TPT | US$0,007361 | -3,24% | -2,03% | US$25.515.414 | US$100.010 | 3.466.457.400 TPT |
| 536 |  Litentry LIT | US$0,6784 | -6,08% | 3,81% | US$25.520.585 | US$8.021.014 | 37.619.383 LIT |
| 537 |  BurgerCities BURGER | US$1,05 | -6,48% | -0,91% | US$25.374.507 | US$11.326.025 | 24.125.000 BURGER |
| 538 |  MEVerse MEV | US$0,01530 | -7,01% | -12,28% | US$25.310.431 | US$1.176.824 | 1.654.645.034 MEV |
| 539 |  Time New Bank TNB | US$0,006190 | 0,29% | 6,07% | US$25.209.859 | US$502.814 | 4.072.568.444 TNB |
| 540 |  Ethernity ERN | US$1,59 | -4,42% | 1,17% | US$25.223.229 | US$4.302.019 | 15.852.483 ERN |
| 541 |  Nestree EGG | US$0,009415 | -6,16% | -4,68% | US$25.194.331 | US$372.097 | 2.675.880.474 EGG |
| 542 |  Morpheus.Network MNW | US$0,5352 | -2,41% | 0,00% | US$25.249.661 | US$83.457,39 | 47.180.014 MNW |
| 543 |  Assemble Protocol ASM | US$0,02132 | -2,34% | -0,99% | US$25.213.267 | US$531.222 | 1.182.829.761 ASM |
| 544 |  CUDOS CUDOS | US$0,007261 | -4,58% | -1,01% | US$25.034.961 | US$295.334 | 3.447.915.229 CUDOS |
| 545 |  SelfKey KEY | US$0,004705 | -8,07% | -6,40% | US$24.958.548 | US$4.783.162 | 5.304.969.446 KEY |
| 546 |  TrustSwap SWAP | US$0,2456 | -0,86% | 12,36% | US$24.555.180 | US$759.735 | 99.995.164 SWAP |
| 547 |  Elitium EUM | US$0,8714 | -7,71% | 3,39% | US$24.325.252 | US$614.240 | 27.916.379 EUM |
| 548 |  FC Barcelona Fan Token BAR | US$6,13 | -3,73% | 0,46% | US$24.244.304 | US$5.601.415 | 3.951.907 BAR |
| 549 |  ONBUFF ONIT | US$0,03098 | -24,76% | -28,20% | US$23.857.939 | US$348.385 | 770.075.466 ONIT |
| 550 |  Groestlcoin GRS | US$0,2983 | -8,69% | 3,18% | US$24.127.307 | US$2.677.718 | 80.883.814 GRS |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.