Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MixMarvel MIX | US$0,004192 | -5,37% | -2,06% | US$19.701.899 | US$8.257.996 | 4.699.943.108 MIX |
| 602 |  AhaToken AHT | US$0,005783 | -8,01% | 0,05% | US$19.596.960 | US$1.259.671 | 3.388.940.943 AHT |
| 603 |  SuperRare RARE | US$0,1906 | -7,06% | -0,31% | US$19.391.133 | US$3.121.066 | 101.756.228 RARE |
| 604 |  Sperax SPA | US$0,01412 | -5,90% | -27,64% | US$19.468.856 | US$549.367 | 1.378.637.946 SPA |
| 605 |  BTSE BTSE | US$4,46 | -0,31% | 9,03% | US$19.436.144 | US$612.819 | 4.354.711 BTSE |
| 606 |  QuickSwap QUICK | US$59,36 | -7,49% | -0,22% | US$19.417.572 | US$2.526.404 | 327.100 QUICK |
| 607 |  Bonfida FIDA | US$0,4343 | -9,52% | 9,57% | US$19.427.215 | US$3.517.242 | 44.729.964 FIDA |
| 608 |  Student Coin STC | US$0,003619 | -5,66% | -5,43% | US$19.263.218 | US$179.408 | 5.322.747.502 STC |
| 609 |  CoinPoker CHP | US$0,07037 | -0,10% | 20,56% | US$19.330.808 | US$24.491,54 | 274.720.612 CHP |
| 610 |  PARSIQ PRQ | US$0,1114 | -8,85% | 4,41% | US$19.304.456 | US$1.181.553 | 173.215.032 PRQ |
| 611 |  PolySwarm NCT | US$0,01242 | -3,63% | 4,67% | US$19.213.178 | US$553.707 | 1.546.457.130 NCT |
| 612 |  DeRace DERC | US$0,2768 | -3,53% | -2,45% | US$18.927.823 | US$171.183 | 68.370.000 DERC |
| 613 |  GET Protocol GET | US$1,66 | -7,89% | 3,85% | US$18.946.769 | US$55.639,99 | 11.388.258 GET |
| 614 |  GYEN GYEN | US$0,006909 | -1,22% | -0,92% | US$18.889.499 | US$182.276 | 2.733.961.999 GYEN |
| 615 |  DAD DAD | US$0,03679 | -6,32% | 0,85% | US$18.410.981 | US$653.521 | 500.416.566 DAD |
| 616 |  Yield App YLD | US$0,1023 | -0,10% | 2,62% | US$18.687.839 | US$242.708 | 182.590.838 YLD |
| 617 |  MimbleWimbleCoin MWC | US$1,62 | -19,29% | -2,94% | US$17.545.641 | US$1.045,02 | 10.863.330 MWC |
| 618 |  Akropolis AKRO | US$0,003728 | -5,72% | 10,09% | US$18.639.158 | US$14.563.393 | 5.000.000.000 AKRO |
| 619 |  Ooki Protocol OOKI | US$0,005597 | -7,63% | -4,84% | US$18.701.436 | US$3.869.615 | 3.341.351.880 OOKI |
| 620 |  Apollo Currency APL | US$0,0008817 | -10,39% | -19,63% | US$18.661.308 | US$670.638 | 21.165.096.531 APL |
| 621 |  PIVX PIVX | US$0,2834 | -0,30% | 78,79% | US$19.867.356 | US$4.171.862 | 70.092.939 PIVX |
| 622 |  Newscrypto NWC | US$0,1232 | -7,82% | 9,43% | US$18.525.879 | US$3.369.624 | 150.400.834 NWC |
| 623 |  Metahero HERO | US$0,003623 | -10,79% | -15,18% | US$18.460.803 | US$2.852.045 | 5.095.643.290 HERO |
| 624 |  Voxies VOXEL | US$0,2863 | -6,59% | -1,16% | US$18.330.445 | US$5.057.701 | 64.021.081 VOXEL |
| 625 |  Genopets GENE | US$4,52 | -5,37% | -7,50% | US$18.215.710 | US$874.949 | 4.026.013 GENE |
| 626 |  Bridge Oracle BRG | US$0,002270 | -12,60% | 4,21% | US$18.165.545 | US$1.295.193 | 8.002.167.205 BRG |
| 627 |  Somnium Space Cubes CUBE | US$1,45 | -8,48% | -4,86% | US$18.127.537 | US$91.647,23 | 12.500.000 CUBE |
| 628 |  DXdao DXD | US$367,03 | -4,20% | 0,49% | US$18.101.931 | US$4.396,70 | 49.320 DXD |
| 629 |  Measurable Data Token MDT | US$0,02668 | -7,97% | 14,06% | US$18.039.452 | US$3.710.411 | 676.157.013 MDT |
| 630 |  MagicCraft MCRT | US$0,01148 | -3,25% | -6,79% | US$17.998.413 | US$1.067.001 | 1.567.149.227 MCRT |
| 631 |  SOLVE SOLVE | US$0,03722 | -7,64% | -2,42% | US$17.950.825 | US$715.724 | 482.324.963 SOLVE |
| 632 |  HyperDAO HDAO | US$0,005300 | -12,39% | 8,14% | US$18.020.579 | US$163.859 | 3.400.000.000 HDAO |
| 633 |  Highstreet HIGH | US$1,46 | -4,94% | 4,84% | US$17.983.725 | US$6.883.476 | 12.302.500 HIGH |
| 634 |  Tokemak TOKE | US$1,11 | -8,28% | -4,58% | US$18.035.122 | US$223.480 | 16.314.929 TOKE |
| 635 |  Green Satoshi Token (SOL) GST | US$0,03366 | -5,44% | -2,29% | US$17.930.610 | US$2.937.538 | 532.769.285 GST |
| 636 |  DerivaDAO DDX | US$0,6826 | -5,86% | -2,31% | US$17.811.417 | US$87.966,42 | 26.094.664 DDX |
| 637 |  PRIZM PZM | US$0,005661 | -0,94% | -5,55% | US$17.628.032 | US$1.249.497 | 3.114.106.385 PZM |
| 638 |  SpookySwap BOO | US$1,88 | -7,80% | -5,12% | US$17.620.128 | US$1.109.193 | 9.390.930 BOO |
| 639 |  Covalent CQT | US$0,06882 | -5,11% | 2,47% | US$17.537.334 | US$665.638 | 254.842.989 CQT |
| 640 |  Goldfinch GFI | US$0,7874 | -5,60% | 0,68% | US$17.478.530 | US$502.210 | 22.198.238 GFI |
| 641 |  Marinade Staked SOL MSOL | US$35,61 | -10,15% | 8,03% | US$17.734.779 | US$13.226.180 | 498.000 MSOL |
| 642 |  Bytom BTM | US$0,009802 | -3,69% | 0,37% | US$17.331.145 | US$2.110.335 | 1.768.153.238 BTM |
| 643 |  Hermez Network HEZ | US$3,67 | -1,48% | 0,48% | US$17.235.494 | US$527.701 | 4.700.000 HEZ |
| 644 |  Solend SLND | US$0,7223 | 1,66% | 2,06% | US$17.232.418 | US$138.144 | 23.856.179 SLND |
| 645 |  Metronome MET | US$1,18 | -8,33% | 0,47% | US$16.937.310 | US$12.618,96 | 14.293.811 MET |
| 646 |  DeXe DEXE | US$3,05 | -6,12% | 5,38% | US$16.951.987 | US$4.272.057 | 5.556.567 DEXE |
| 647 |  Deeper Network DPR | US$0,01363 | -5,69% | 10,41% | US$17.014.252 | US$838.112 | 1.248.593.687 DPR |
| 648 |  ApolloX APX | US$0,04188 | -1,10% | -9,15% | US$16.898.027 | US$563.421 | 403.488.412 APX |
| 649 |  WaykiChain WICC | US$0,07997 | -4,45% | -8,05% | US$16.792.769 | US$330.207 | 210.000.000 WICC |
| 650 |  Lattice Token LTX | US$0,5818 | -7,18% | 10,56% | US$16.670.183 | US$623.001 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.