Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hiblocks HIBS | US$0,0009524 | -6,29% | -4,71% | US$8.767.998 | US$253.267 | 9.206.678.425 HIBS |
| 802 |  Callisto Network CLO | US$0,002781 | -1,12% | -0,76% | US$8.635.164 | US$14.254,43 | 3.104.773.221 CLO |
| 803 |  Zebec Protocol ZBC | US$0,01181 | -3,25% | -9,41% | US$8.652.055 | US$3.214.295 | 732.333.103 ZBC |
| 804 |  Viberate VIB | US$0,04187 | 8,54% | 148,05% | US$8.358.867 | US$7.221.244 | 199.635.000 VIB |
| 805 |  Rainicorn RAINI | US$0,01718 | -8,45% | 4,44% | US$8.589.120 | US$193.948 | 500.000.000 RAINI |
| 806 |  Ariva ARV | US$0,0001187 | -2,27% | 1,28% | US$8.613.692 | US$1.754.723 | 72.553.169.190 ARV |
| 807 |  Petals PTS | US$0,001005 | 0,42% | 0,26% | US$8.595.705 | US$64.422,43 | 8.555.982.160 PTS |
| 808 |  FOAM FOAM | US$0,02649 | -8,12% | -0,77% | US$8.385.221 | - | 316.571.950 FOAM |
| 809 |  Bitcoin 2 BTC2 | US$0,4752 | -9,91% | 25,19% | US$8.531.085 | US$213,78 | 17.954.211 BTC2 |
| 810 |  Velo VELO | US$0,006926 | -14,66% | -18,97% | US$8.519.076 | US$4.424.040 | 1.229.925.310 VELO |
| 811 |  Darwinia Network RING | US$0,006782 | -5,78% | 3,65% | US$8.491.571 | US$253.931 | 1.252.163.726 RING |
| 812 |  Huobi Pool Token HPT | US$0,001589 | 0,08% | -0,74% | US$8.466.975 | US$853.382 | 5.328.601.919 HPT |
| 813 |  Galatasaray Fan Token GAL | US$2,42 | -2,93% | -3,91% | US$8.487.890 | US$3.757.815 | 3.507.572 GAL |
| 814 |  Ternoa CAPS | US$0,01289 | -2,92% | 12,12% | US$8.402.200 | US$276.224 | 651.975.678 CAPS |
| 815 |  Cellframe CELL | US$0,2943 | -0,56% | -0,90% | US$8.419.865 | US$210.458 | 28.607.371 CELL |
| 816 |  Pangolin PNG | US$0,06723 | -10,89% | 61,65% | US$8.412.459 | US$519.637 | 125.137.176 PNG |
| 817 |  Aventus AVT | US$1,39 | -3,16% | -5,41% | US$8.325.410 | US$155.945 | 6.000.000 AVT |
| 818 |  ChainX PCX | US$0,6633 | -8,86% | 1,07% | US$8.294.264 | US$437.148 | 12.505.375 PCX |
| 819 |  BEPRO Network BEPRO | US$0,001233 | -1,43% | 16,03% | US$8.338.301 | US$291.507 | 6.764.991.106 BEPRO |
| 820 |  Rupiah Token IDRT | US$0,00006683 | -0,37% | -0,07% | US$8.269.502 | US$244.746 | 123.747.339.442 IDRT |
| 821 |  UniCrypt UNCX | US$252,55 | -5,82% | 5,20% | US$8.044.244 | US$20.377,40 | 31.852 UNCX |
| 822 |  mStable Governance Token: Meta (MTA) MTA | US$0,1507 | -4,19% | 5,16% | US$8.001.288 | US$578.160 | 53.095.379 MTA |
| 823 |  Observer OBSR | US$0,001436 | -7,06% | 2,07% | US$8.024.870 | US$183.503 | 5.587.080.871 OBSR |
| 824 |  Molecular Future MOF | US$0,0001603 | -10,86% | -0,13% | US$8.015.340 | US$494.399 | 50.000.000.000 MOF |
| 825 |  Diamond DMD | US$2,15 | -10,72% | 4,74% | US$7.968.228 | US$14.709,40 | 3.708.675 DMD |
| 826 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2097 | 0,27% | -19,34% | US$7.968.027 | US$2.160,85 | 38.000.000 BLCT |
| 827 |  Pallapay PALLA | US$0,01060 | 0,55% | 0,49% | US$7.881.719 | US$77.245,31 | 743.546.427 PALLA |
| 828 |  Star Atlas DAO POLIS | US$0,3658 | -6,81% | -3,48% | US$7.900.410 | US$586.179 | 21.600.000 POLIS |
| 829 |  Shiryo SHIRYO | US$0,000000000008 | -1,03% | 25,03% | US$7.822.657 | US$213.917 | 981.846.777.310.948.352 SHIRYO |
| 830 |  Sylo SYLO | US$0,003221 | -5,09% | -10,39% | US$7.831.888 | US$256.143 | 2.431.617.492 SYLO |
| 831 |  OG Fan Token OG | US$6,12 | 2,90% | 3,37% | US$7.796.148 | US$10.748.624 | 1.274.535 OG |
| 832 |  BLOCKv VEE | US$0,002212 | -5,61% | 23,54% | US$7.813.592 | US$5.582,20 | 3.532.325.265 VEE |
| 833 |  Arianee ARIA20 | US$0,3068 | -2,61% | -0,27% | US$8.208.595 | US$609,91 | 26.753.505 ARIA20 |
| 834 |  Buying.com BUY | US$0,02339 | -5,52% | -15,28% | US$7.759.983 | US$694.649 | 331.789.518 BUY |
| 835 |  Seele-N SEELE | US$0,01106 | 0,02% | -1,61% | US$7.736.793 | US$5.871.747 | 699.592.066 SEELE |
| 836 |  Hacken Token HAI | US$0,01617 | -3,50% | 1,65% | US$7.668.640 | US$336.122 | 474.371.758 HAI |
| 837 |  Everest ID | US$0,06604 | -8,14% | -3,20% | US$7.706.746 | US$61.009,76 | 116.700.000 ID |
| 838 |  Juventus Fan Token JUV | US$5,71 | 6,75% | 9,43% | US$7.517.795 | US$30.320.410 | 1.315.932 JUV |
| 839 |  SifChain erowan | US$0,003578 | -6,41% | 2,36% | US$7.694.513 | US$421.797 | 2.150.456.413 erowan |
| 840 |  X World Games XWG | US$0,005208 | -3,86% | -0,88% | US$7.603.336 | US$3.258.661 | 1.459.870.498 XWG |
| 841 |  Validity VAL | US$1,63 | -6,96% | -1,57% | US$7.614.303 | US$109.922 | 4.660.235 VAL |
| 842 |  SIDUS SIDUS | US$0,002917 | 4,62% | 5,74% | US$7.577.549 | US$454.588 | 2.598.074.100 SIDUS |
| 843 |  Epic Cash EPIC | US$0,5076 | -9,82% | -12,74% | US$7.581.705 | US$3.274,42 | 14.935.548 EPIC |
| 844 |  Unisocks SOCKS | US$25.116,20 | -8,67% | -5,52% | US$7.585.092 | - | 302 SOCKS |
| 845 |  Banano BAN | US$0,005458 | -4,01% | -3,20% | US$7.537.648 | US$95.932,37 | 1.380.934.147 BAN |
| 846 |  XDEFI Wallet XDEFI | US$0,1355 | -6,95% | -9,23% | US$7.527.835 | US$172.032 | 55.554.791 XDEFI |
| 847 |  Electra Protocol XEP | US$0,0004289 | -1,63% | 9,15% | US$7.520.682 | US$52.333,42 | 17.535.356.416 XEP |
| 848 |  pSTAKE Finance PSTAKE | US$0,1690 | -8,08% | 37,52% | US$7.492.894 | US$2.070.312 | 44.347.373 PSTAKE |
| 849 |  UniLend UFT | US$0,2402 | -4,98% | 12,07% | US$7.458.749 | US$5.960.725 | 31.052.564 UFT |
| 850 |  Venus Reward Token VRT | US$0,0003363 | -2,21% | 1,21% | US$7.397.902 | US$69.407,12 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.