Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1446 | -0,67% | -0,51% | US$4.084.857 | US$2.226.500 | 28.245.600 BITCNY |
| 1002 |  v.systems VSYS | US$0,001537 | -6,82% | 4,22% | US$4.075.538 | US$1.504.979 | 2.651.214.321 VSYS |
| 1003 |  BHPCoin BHP | US$0,2010 | -3,80% | 0,55% | US$4.055.865 | US$17.205,92 | 20.177.578 BHP |
| 1004 |  Zigcoin ZIG | US$0,009600 | -4,55% | 0,44% | US$4.046.567 | US$425.675 | 421.534.212 ZIG |
| 1005 |  Trabzonspor Fan Token TRA | US$1,71 | -5,70% | -6,29% | US$4.032.698 | US$1.131.479 | 2.356.284 TRA |
| 1006 |  Stratos STOS | US$0,2000 | -3,54% | -10,53% | US$4.030.290 | US$308.326 | 20.152.153 STOS |
| 1007 |  MEET.ONE MEETONE | US$0,002108 | -5,53% | 5,61% | US$4.033.782 | - | 1.913.271.866 MEETONE |
| 1008 |  Vesper VSP | US$0,4561 | -5,51% | -3,95% | US$4.014.471 | US$71.376,86 | 8.802.374 VSP |
| 1009 |  Abyss ABYSS | US$0,01739 | -5,68% | 2,50% | US$3.977.236 | US$173.023 | 228.664.903 ABYSS |
| 1010 |  DeFi Yield Protocol DYP | US$0,1683 | 0,83% | 0,53% | US$3.976.718 | US$716.617 | 23.631.124 DYP |
| 1011 |  Plian PI | US$0,004337 | 2,90% | -7,49% | US$3.964.204 | US$46.905,24 | 914.024.952 PI |
| 1012 |  Xend Finance XEND | US$0,03342 | -3,00% | 5,99% | US$3.978.621 | US$487.073 | 119.060.249 XEND |
| 1013 |  DeHub DEHUB | US$0,001050 | -1,52% | 26,81% | US$3.956.450 | US$7.874,02 | 3.767.887.917 DEHUB |
| 1014 |  CACHE Gold CGT | US$50,12 | -10,80% | -8,45% | US$3.955.613 | US$30,08 | 78.923 CGT |
| 1015 |  Atomic Wallet Coin AWC | US$0,3727 | -8,32% | 28,01% | US$3.951.690 | US$4.503,87 | 10.603.659 AWC |
| 1016 |  Ignis IGNIS | US$0,005109 | -5,80% | 7,28% | US$3.888.712 | US$55.254,82 | 761.143.950 IGNIS |
| 1017 |  Fenerbahçe Token FB | US$1,79 | -2,23% | -2,06% | US$3.900.387 | US$663.641 | 2.180.000 FB |
| 1018 |  ZooKeeper ZOO | US$0,01628 | -5,15% | -2,58% | US$3.921.761 | US$172.524 | 240.921.354 ZOO |
| 1019 |  Viacoin VIA | US$0,1677 | -9,77% | 221,44% | US$3.887.084 | US$1.161,03 | 23.174.755 VIA |
| 1020 |  Linker Coin LNC | US$0,03432 | -10,15% | 34,94% | US$3.870.153 | - | 112.776.150 LNC |
| 1021 |  Aidos Kuneen ADK | US$0,1551 | -9,06% | 15,99% | US$3.877.730 | US$197.432 | 25.000.000 ADK |
| 1022 |  SALT SALT | US$0,04783 | -10,24% | -25,21% | US$3.840.256 | US$33.584,97 | 80.283.615 SALT |
| 1023 |  Bao Finance BAO | US$0,0001121 | -4,24% | -2,37% | US$3.820.160 | US$92.289,47 | 34.066.471.176 BAO |
| 1024 |  Govi GOVI | US$0,2405 | -3,83% | 1,14% | US$3.801.667 | US$331.127 | 15.810.146 GOVI |
| 1025 |  1World 1WO | US$0,1013 | -0,47% | -0,58% | US$3.771.170 | US$5.889,86 | 37.219.453 1WO |
| 1026 |  Populous PPT | US$0,07032 | -9,87% | -4,42% | US$3.744.904 | US$205.607 | 53.252.246 PPT |
| 1027 |  NerveNetwork NVT | US$0,01353 | -0,62% | 2,63% | US$3.747.837 | US$86.927,12 | 276.983.684 NVT |
| 1028 |  DigitalBits XDB | US$0,002659 | -21,24% | -56,74% | US$3.691.583 | US$1.595.241 | 1.388.534.346 XDB |
| 1029 |  Edgeless EDG | US$0,03028 | -9,16% | 10,46% | US$3.698.137 | US$684,00 | 122.146.967 EDG |
| 1030 |  Peony PNY | US$0,01079 | -21,65% | -28,23% | US$3.667.136 | US$3.744,16 | 339.825.069 PNY |
| 1031 |  SpiritSwap SPIRIT | US$0,01115 | -12,06% | -1,88% | US$3.658.465 | US$243.442 | 328.179.469 SPIRIT |
| 1032 |  CumRocket CUMMIES | US$0,002720 | -7,70% | -7,55% | US$3.592.069 | US$38.304,14 | 1.320.428.309 CUMMIES |
| 1033 |  Amazy AZY | US$0,08754 | -2,24% | 0,62% | US$3.582.552 | US$1.163.718 | 40.923.921 AZY |
| 1034 |  Raiden Network Token RDN | US$0,05352 | -3,14% | 11,18% | US$3.574.586 | US$50.482,91 | 66.793.931 RDN |
| 1035 |  Robonomics.network XRT | US$3,82 | -6,50% | -4,89% | US$3.554.801 | US$265.372 | 930.539 XRT |
| 1036 |  Oraichain ORAI | US$1,74 | -4,79% | -0,86% | US$3.549.981 | US$119.576 | 2.044.424 ORAI |
| 1037 |  Green Satoshi Token (BSC) GST | US$0,03624 | -3,72% | 0,24% | US$3.470.213 | US$88.213,99 | 95.755.517 GST |
| 1038 |  Razor Network RAZOR | US$0,01059 | -1,60% | 0,33% | US$3.475.058 | US$245.698 | 328.245.504 RAZOR |
| 1039 |  KARMA KARMA | US$0,0006358 | -9,77% | 7,15% | US$3.465.430 | US$3,04 | 5.450.532.381 KARMA |
| 1040 |  ETHAX ETHAX | US$0,03241 | 5,93% | -0,83% | US$3.461.873 | US$26.435,42 | 106.822.173 ETHAX |
| 1041 |  Pawtocol UPI | US$0,01342 | -1,88% | 3,04% | US$3.460.959 | US$344.908 | 257.924.377 UPI |
| 1042 |  NFTY Network NFTY | US$0,01346 | -8,47% | -10,88% | US$3.449.397 | US$217.459 | 256.258.901 NFTY |
| 1043 |  Factom FCT | US$0,3314 | -7,81% | 12,56% | US$3.454.663 | US$5.131,68 | 10.423.770 FCT |
| 1044 |  DeFi Land DFL | US$0,001367 | 0,14% | 12,74% | US$3.452.757 | US$104.695 | 2.525.158.778 DFL |
| 1045 |  Monetha MTH | US$0,008554 | -5,75% | -2,57% | US$3.442.161 | US$363.188 | 402.400.000 MTH |
| 1046 |  Opacity OPCT | US$0,04263 | 8,74% | 18,04% | US$3.429.706 | US$222.862 | 80.456.100 OPCT |
| 1047 |  Geeq GEEQ | US$0,1225 | -3,14% | -12,25% | US$3.411.398 | US$1.181.557 | 27.855.558 GEEQ |
| 1048 |  Enecuum ENQ | US$0,01681 | 5,29% | 93,31% | US$3.408.619 | US$698.318 | 202.768.248 ENQ |
| 1049 |  Wownero WOW | US$0,06661 | -4,26% | 39,21% | US$3.466.872 | US$3.456,52 | 52.049.447 WOW |
| 1050 |  ROOBEE ROOBEE | US$0,0008092 | -2,20% | 5,55% | US$3.319.533 | US$833.604 | 4.102.063.740 ROOBEE |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.