Data Historis Harga Kripto 13/09/2022
Daftar harga kripto yang direkam pada tanggal 13/09/2022, mencakup 9.439 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AXIS Token AXIS | US$0,008901 | -2,72% | 6,57% | US$2.850.983 | US$500,65 | 320.303.188 AXIS |
| 1102 |  Lympo LYM | US$0,003430 | -4,11% | -9,64% | US$2.835.866 | US$349.771 | 826.672.979 LYM |
| 1103 |  BetU BETU | US$0,02638 | -3,95% | -1,26% | US$2.838.993 | US$159.779 | 107.608.038 BETU |
| 1104 |  RocketX exchange RVF | US$0,04426 | -6,15% | 2,86% | US$2.842.449 | US$92.801,00 | 64.225.493 RVF |
| 1105 |  Tulip Protocol TULIP | US$3,49 | -1,34% | -2,13% | US$2.845.505 | US$95.041,98 | 815.206 TULIP |
| 1106 |  Lamden TAU | US$0,01993 | -6,55% | -4,62% | US$2.833.930 | US$23.070,40 | 142.215.728 TAU |
| 1107 |  Dogs Of Elon DOE | US$0,01469 | -1,97% | -3,80% | US$2.822.129 | US$910.517 | 192.111.677 DOE |
| 1108 |  Venus SXP vSXP | US$0,007125 | -9,53% | 2,25% | US$2.826.261 | - | 396.674.884 vSXP |
| 1109 |  Swerve SWRV | US$0,1608 | -4,22% | 4,87% | US$2.810.223 | US$1.436.582 | 17.472.716 SWRV |
| 1110 |  Crabada CRA | US$0,01536 | -8,79% | -3,16% | US$2.795.015 | US$50.620,74 | 181.983.556 CRA |
| 1111 |  suterusu SUTER | US$0,0007312 | -15,87% | 27,16% | US$2.818.984 | US$280.939 | 3.855.040.000 SUTER |
| 1112 |  Pickle Finance PICKLE | US$1,45 | -8,86% | -1,59% | US$2.775.644 | US$596.661 | 1.908.030 PICKLE |
| 1113 |  unFederalReserve eRSDL | US$0,006293 | -8,32% | 12,51% | US$2.773.121 | US$10.083,52 | 440.655.387 eRSDL |
| 1114 |  OneLedger OLT | US$0,005449 | -7,03% | 5,44% | US$2.762.298 | US$164.054 | 506.936.797 OLT |
| 1115 |  BullPerks BLP | US$0,03369 | 0,46% | 2,70% | US$2.763.088 | US$117.425 | 82.019.285 BLP |
| 1116 |  Geojam Token JAM | US$0,003897 | -4,53% | -5,97% | US$2.738.930 | US$70.713,39 | 702.742.572 JAM |
| 1117 |  Bloom BLT | US$0,04833 | -17,31% | -27,75% | US$2.737.665 | US$4.016,42 | 56.642.697 BLT |
| 1118 |  Litecoin Cash LCC | US$0,003622 | -11,65% | 4,41% | US$2.774.243 | US$2.884,14 | 765.923.700 LCC |
| 1119 |  Decentral Games ICE ICE | US$0,007881 | -5,81% | 2,42% | US$2.726.586 | US$354.392 | 345.973.310 ICE |
| 1120 |  LGCY Network LGCY | US$0,0002139 | -5,86% | 8,02% | US$2.719.184 | US$48.464,41 | 12.713.925.827 LGCY |
| 1121 |  Clash of Lilliput COL | US$0,6011 | 1,45% | -25,67% | US$2.700.030 | US$80.746,82 | 4.491.852 COL |
| 1122 |  BABB BAX | US$0,00005399 | -7,69% | 2,88% | US$2.691.387 | US$69.793,04 | 49.853.700.000 BAX |
| 1123 |  Onooks OOKS | US$0,2398 | -8,63% | 4,96% | US$2.690.986 | US$68.824,99 | 11.221.615 OOKS |
| 1124 |  SafeMoon Inu SMI | US$0,000002691 | -10,57% | 4,09% | US$2.690.651 | US$17.717,43 | 1.000.000.000.000 SMI |
| 1125 |  Sonar PING | US$0,0009918 | -1,76% | -3,73% | US$2.681.418 | US$22.932,29 | 2.703.464.935 PING |
| 1126 |  SafeCoin SAFE | US$0,09669 | 5,55% | -3,01% | US$2.681.619 | US$661,76 | 27.735.063 SAFE |
| 1127 |  SunContract SNC | US$0,02182 | -12,32% | 5,94% | US$2.678.083 | US$247.691 | 122.707.503 SNC |
| 1128 |  Rotharium RTH | US$0,7748 | -5,39% | 29,47% | US$2.824.332 | US$123.336 | 3.645.272 RTH |
| 1129 |  Infinity PAD IPAD | US$0,004942 | 0,29% | -0,51% | US$2.668.625 | US$19.026,77 | 540.000.000 IPAD |
| 1130 |  LABS Group LABS | US$0,001196 | -7,24% | 53,03% | US$2.651.537 | US$92.557,12 | 2.216.879.594 LABS |
| 1131 |  Insights Network INSTAR | US$0,01349 | -8,67% | -25,12% | US$2.653.695 | US$174,69 | 196.753.508 INSTAR |
| 1132 |  StakeCubeCoin SCC | US$0,2548 | -9,99% | 5,34% | US$2.645.391 | US$5.289,15 | 10.381.510 SCC |
| 1133 |  Calamari Network KMA | US$0,001657 | -7,09% | -5,44% | US$2.633.427 | US$76.787,14 | 1.589.055.318 KMA |
| 1134 |  Monolith TKN | US$0,07627 | -0,30% | 0,41% | US$2.635.905 | US$83,54 | 34.559.551 TKN |
| 1135 |  Etherisc DIP Token DIP | US$0,01095 | 0,49% | 15,88% | US$2.625.872 | US$56.990,29 | 239.742.108 DIP |
| 1136 |  Aurora AOA | US$0,0002610 | -7,33% | -4,54% | US$2.603.005 | US$190.404 | 9.975.060.788 AOA |
| 1137 |  MetaPets METAPETS | US$0,000000000050 | -8,26% | 6,21% | US$2.594.708 | US$1.917,53 | 51.587.381.174.314.000 METAPETS |
| 1138 |  PornRocket PORNROCKET | US$0,000000006677 | -8,44% | 0,56% | US$2.593.585 | US$23.091,22 | 388.446.411.788.730 PORNROCKET |
| 1139 |  Kromatika KROM | US$0,03226 | -8,68% | -3,22% | US$2.589.735 | US$50.139,97 | 80.280.675 KROM |
| 1140 |  Morpheus Labs MITX | US$0,004911 | 1,55% | 9,43% | US$2.578.400 | US$113.628 | 524.999.999 MITX |
| 1141 |  ColossusXT COLX | US$0,0002018 | -9,77% | 7,15% | US$2.569.902 | US$9,27 | 12.732.356.945 COLX |
| 1142 |  Nebulas NAS | US$0,04075 | -4,55% | 7,60% | US$2.560.843 | US$318.064 | 62.845.637 NAS |
| 1143 |  Sentivate SNTVT | US$0,0007162 | -10,06% | 3,29% | US$2.567.919 | US$22.567,89 | 3.585.526.279 SNTVT |
| 1144 |  Safe Haven SHA | US$0,0008526 | -5,15% | 2,62% | US$2.562.910 | US$159.182 | 3.005.855.396 SHA |
| 1145 |  SeedOn SEON | US$0,01263 | -9,55% | 9,58% | US$2.560.822 | US$165.270 | 202.705.688 SEON |
| 1146 |  Infinitecoin IFC | US$0,00002826 | -2,83% | -76,19% | US$2.560.021 | - | 90.595.753.021 IFC |
| 1147 |  EvidenZ BCDT | US$0,06618 | -5,18% | -9,80% | US$2.559.136 | US$3.680,48 | 38.668.816 BCDT |
| 1148 |  Integritee Network TEER | US$0,7104 | -3,18% | 10,39% | US$2.458.768 | US$168.684 | 3.460.947 TEER |
| 1149 |  TOWER TOWER | US$0,003950 | -8,62% | 7,95% | US$2.549.906 | US$147.369 | 645.520.024 TOWER |
| 1150 |  Decimated DIO | US$0,01520 | -1,37% | 19,96% | US$2.538.008 | US$64.614,59 | 167.025.128 DIO |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.